2025,02,22,00,1018.66,7.38,90.79,0.9999999999999999,2.6,4.22,110.9,16.62,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,02,22,01,1018.38,6.94,93.07,0.6,2.4,3.55,119.96,4.91,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,22,02,1018.27,6.86,91.35,0.6,2.13,3.1,113.59,0.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,22,03,1018.49,6.7,91.72,1.5000000000000002,2.3,3.48,107.02,0.13,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,22,04,1018.41,6.3,92.41,0.8999999999999999,2.42,4.61,139.92,0.13,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,22,05,1018.78,6.2,92.86,0.30000000000000004,1.94,3.0,139.92,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,22,06,1018.55,5.85,93.08,0.2,3.25,5.39,121.78,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,02,22,07,1018.56,6.15,90.04,0.0,2.4,3.36,115.01,0.12,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,02,22,08,1018.83,5.83,93.76,0.2,1.99,2.82,125.75,0.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,22,09,1018.78,5.55,95.02,0.0,2.14,3.11,124.45,0.16,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,22,10,1018.44,5.42,94.63,0.4,2.95,4.0,125.38,0.15,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,22,11,1018.02,5.48,94.6,0.7000000000000001,3.44,4.53,124.66,0.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,02,22,12,1018.13,5.46,94.69,0.1,3.21,4.35,120.58,0.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,22,13,1018.03,5.29,94.73,0.1,3.22,4.25,124.91,0.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,02,22,14,1018.16,5.31,96.1,1.3,2.04,3.49,107.25,0.19,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,02,22,15,1017.49,5.35,96.02,0.6,3.21,4.78,122.01,11.24,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,02,22,16,1017.51,6.22,94.27,0.0,4.45,5.84,123.62,58.67,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,22,17,1016.77,6.84,94.37,0.4,3.48,4.54,122.79,82.58,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,22,18,1016.12,7.61,94.49,0.30000000000000004,3.1,4.39,123.5,134.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,22,19,1015.38,8.99,91.82,0.0,2.24,3.25,122.88,110.16,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,22,20,1013.93,10.01,89.02,0.0,1.97,3.1,114.21,170.98,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,22,21,1012.06,10.81,84.12,0.0,1.92,2.49,101.79,96.54,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,22,22,1009.98,10.06,89.1,1.0999999999999999,2.53,3.72,120.11,30.12,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,22,23,1009.19,9.74,89.36,0.0,2.43,3.55,111.79,14.58,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02