2025,02,20,00,1017.5,7.17,98.5,0.0,0.61,1.68,117.08,23.27,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,20,01,1017.98,6.93,98.37,0.1,0.79,1.45,190.54,2.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,20,02,1019.26,6.75,97.72,0.0,0.89,2.83,170.21,0.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,20,03,1020.35,6.62,96.34,0.30000000000000004,1.22,2.43,205.25,0.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,20,04,1021.25,6.32,95.34,0.0,1.02,1.91,222.82,0.16,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,02,20,05,1022.22,5.95,95.08,0.0,1.09,2.05,221.44,0.16,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,20,06,1022.91,5.42,94.84,0.0,0.89,2.07,217.78,0.16,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,20,07,1023.82,5.14,94.41,0.0,1.04,2.12,247.28,0.17,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,20,08,1024.62,5.15,94.92,0.0,0.8,1.41,235.0,0.16,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,20,09,1025.19,4.74,98.11,0.30000000000000004,0.73,1.46,247.47,0.17,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,02,20,10,1025.91,4.43,99.43,0.1,0.33,0.97,218.83,0.17,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,02,20,11,1026.32,4.02,100.0,0.0,0.33,1.24,132.81,0.17,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,20,12,1026.86,3.82,99.93,0.0,0.48,1.7,144.03,0.15,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,02,20,13,1027.17,3.45,99.99,0.0,0.27,1.09,71.5,0.15,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,02,20,14,1027.36,3.18,100.0,0.0,0.69,1.73,123.4,0.42,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,20,15,1027.64,3.09,97.77,0.0,1.18,2.18,103.05,8.98,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,20,16,1028.4,3.26,96.1,0.0,1.29,2.73,116.29,59.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,20,17,1028.53,3.71,94.86,0.0,1.26,2.24,109.8,109.74,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,20,18,1029.29,4.59,91.64,0.0,1.22,2.15,118.03,148.34,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,20,19,1029.04,5.61,87.66,0.0,1.65,2.61,125.28,164.52,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,20,20,1028.49,6.02,87.81,0.0,1.41,2.34,112.97,146.75,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,20,21,1028.03,6.6,84.98,0.0,1.39,2.96,112.63,169.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,20,22,1027.47,7.06,84.19,0.0,0.98,1.94,119.7,155.79,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,20,23,1027.6,7.74,80.71,0.0,1.02,1.76,133.41,230.73,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.48