2025,02,16,00,1020.6,3.88,84.27,0.0,2.66,3.9,83.79,47.46,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2025,02,16,01,1019.84,3.85,81.46,0.0,2.62,3.57,82.39,11.71,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2025,02,16,02,1019.27,3.75,78.74,0.0,2.37,4.22,87.23,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2025,02,16,03,1018.83,3.66,77.48,0.0,2.62,3.76,83.28,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2025,02,16,04,1018.11,2.53,86.63,0.0,2.47,3.13,84.81,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2025,02,16,05,1017.65,2.73,82.24,0.0,2.66,3.88,88.64,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2025,02,16,06,1016.89,2.15,86.8,0.8999999999999999,2.57,3.74,82.99,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2025,02,16,07,1016.63,1.51,93.48,0.6,2.33,3.58,90.23,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2025,02,16,08,1016.19,1.49,93.7,0.6,2.75,4.15,84.46,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2025,02,16,09,1015.8,1.33,94.14,0.8999999999999999,2.74,4.29,82.86,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2025,02,16,10,1015.45,1.1,95.12,1.8000000000000005,2.73,3.83,81.73,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2025,02,16,11,1015.02,0.98,95.99,2.400000000000001,3.06,3.99,73.76,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2025,02,16,12,1014.41,1.24,95.01,2.5000000000000004,3.19,4.37,73.07,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2025,02,16,13,1014.08,1.32,94.75,4.300000000000001,3.33,4.47,76.34,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2025,02,16,14,1013.93,1.36,95.39,2.9000000000000004,3.27,4.34,78.4,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2025,02,16,15,1013.78,1.81,93.24,1.3,3.62,5.07,79.79,5.36,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2025,02,16,16,1013.81,2.15,91.32,0.2,3.59,4.73,85.5,31.13,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2025,02,16,17,1013.65,2.56,89.18,0.0,2.85,4.02,97.87,70.22,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2025,02,16,18,1013.53,2.65,89.44,0.2,2.45,3.83,121.45,102.17,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2025,02,16,19,1013.48,2.84,90.95,0.0,2.47,3.54,128.79,174.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2025,02,16,20,1013.25,3.31,90.33,0.0,2.98,4.46,126.93,239.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2025,02,16,21,1012.41,3.97,89.43,0.0,3.24,4.31,123.73,262.37,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2025,02,16,22,1011.19,3.73,92.61,1.1,2.92,3.96,124.25,93.71,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2025,02,16,23,1011.35,3.55,94.35,0.0,2.56,4.53,122.79,88.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03