2025,02,15,00,1020.28,1.01,99.08,0.0,0.7,1.87,138.26,18.38,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2025,02,15,01,1021.44,0.84,99.62,0.9999999999999999,0.7,1.83,189.87,0.91,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2025,02,15,02,1022.19,0.48,100.0,0.8999999999999999,0.5,1.42,136.99,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2025,02,15,03,1022.8,0.39,100.0,0.0,0.35,1.05,83.57,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2025,02,15,04,1023.48,0.62,100.0,0.0,0.3,1.18,111.62,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2025,02,15,05,1024.42,0.78,100.0,0.0,0.24,1.09,98.02,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2025,02,15,06,1024.95,0.84,100.0,0.0,0.21,0.85,49.45,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2025,02,15,07,1025.41,0.69,100.0,0.4,0.02,0.24,17.39,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2025,02,15,08,1025.9,0.68,100.0,0.7,0.21,1.45,76.45,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2025,02,15,09,1026.36,0.68,100.0,0.30000000000000004,0.32,1.04,88.16,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2025,02,15,10,1026.5,0.68,100.0,0.0,0.38,0.89,64.99,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2025,02,15,11,1026.47,0.6,100.0,0.0,0.48,0.95,75.54,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2025,02,15,12,1026.47,0.61,100.0,0.0,0.49,1.35,81.97,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2025,02,15,13,1026.55,0.74,100.0,0.0,0.5,1.42,90.55,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2025,02,15,14,1026.62,0.84,100.0,0.0,0.43,1.37,74.65,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2025,02,15,15,1026.7,0.8,100.0,0.0,0.45,1.35,80.35,18.42,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2025,02,15,16,1026.84,1.43,97.96,0.0,2.44,3.88,113.97,80.43,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2025,02,15,17,1026.35,1.96,94.98,0.0,3.1,3.7,121.03,87.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2025,02,15,18,1026.11,2.29,93.93,0.0,3.08,3.67,122.35,115.32,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2025,02,15,19,1025.23,3.04,90.78,0.0,2.29,3.3,123.41,145.57,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2025,02,15,20,1024.32,3.5,89.84,0.0,1.13,2.31,130.26,117.29,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2025,02,15,21,1023.51,3.26,93.32,0.1,1.27,2.4,104.64,78.49,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2025,02,15,22,1022.6,3.13,93.9,0.1,1.2,1.9,107.97,61.16,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2025,02,15,23,1021.6,3.43,90.09,0.0,1.96,3.02,88.71,63.23,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06