2025,02,07,00,1011.86,1.23,77.99,0.0,1.55,2.02,118.83,17.27,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2025,02,07,01,1011.9,0.84,75.13,0.0,1.43,2.73,105.32,3.66,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2025,02,07,02,1011.84,0.24,71.66,0.0,1.87,2.9,95.52,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2025,02,07,03,1011.75,-0.36,70.46,0.0,2.61,3.48,92.52,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2025,02,07,04,1011.72,-0.85,70.33,0.0,2.51,3.27,93.45,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2025,02,07,05,1011.59,-0.94,68.07,0.0,2.73,3.53,100.94,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2025,02,07,06,1011.65,-0.92,67.02,0.0,3.02,4.18,87.86,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2025,02,07,07,1011.52,-0.79,65.97,0.0,2.05,3.09,91.89,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2025,02,07,08,1011.25,-0.62,65.65,0.0,1.88,3.51,100.21,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2025,02,07,09,1010.9,-0.73,67.02,0.0,2.02,3.15,110.8,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2025,02,07,10,1011.44,-0.61,66.24,0.0,1.6,2.46,115.42,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2025,02,07,11,1011.63,-1.01,70.47,0.0,0.64,1.56,106.67,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2025,02,07,12,1012.51,-2.04,85.68,0.0,1.29,3.16,236.08,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2025,02,07,13,1013.7,-2.35,92.75,0.0,0.75,1.46,262.04,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2025,02,07,14,1014.31,-2.73,94.87,0.0,0.16,0.66,67.27,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2025,02,07,15,1015.3,-3.19,95.38,0.0,0.15,0.53,129.28,5.84,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2025,02,07,16,1017.14,-3.42,95.88,0.0,0.39,1.21,108.02,35.27,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2025,02,07,17,1019.43,-1.75,89.82,0.0,0.5,1.73,200.01,223.46,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2025,02,07,18,1019.02,-0.43,79.41,0.0,0.85,1.59,245.54,189.42,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2025,02,07,19,1020.01,0.51,74.18,0.0,1.17,2.37,267.88,278.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2025,02,07,20,1020.01,0.78,70.4,0.0,1.56,2.75,279.42,192.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2025,02,07,21,1020.92,0.75,66.79,0.0,1.05,1.77,229.63,80.27,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2025,02,07,22,1021.5,0.75,67.77,0.0,0.43,1.34,148.89,49.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2025,02,07,23,1022.27,1.03,68.87,0.0,0.34,1.01,216.52,61.45,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05