2025,02,06,00,1011.99,-0.34,94.65,0.0,1.79,2.68,85.25,11.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,06,01,1012.2,-0.63,95.24,0.6,1.7,2.75,86.35,0.52,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2025,02,06,02,1012.3,-1.02,95.1,0.2,1.8,2.6,96.39,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.09
2025,02,06,03,1012.48,-0.79,90.15,0.0,1.55,2.1,106.82,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.09
2025,02,06,04,1013.05,-0.82,88.38,0.0,1.49,2.39,108.75,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.09
2025,02,06,05,1013.63,-0.58,85.98,0.0,1.82,2.77,110.86,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2025,02,06,06,1014.09,-0.77,88.65,0.0,1.92,2.88,101.43,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2025,02,06,07,1014.48,-0.72,87.93,0.0,1.91,3.01,117.71,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2025,02,06,08,1015.08,-0.65,87.05,0.0,2.08,3.31,112.38,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2025,02,06,09,1015.4,-0.85,90.32,0.0,2.12,2.97,126.77,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2025,02,06,10,1015.79,-1.03,91.29,0.1,2.29,3.58,125.59,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2025,02,06,11,1016.05,-0.85,87.82,0.0,1.91,3.23,131.95,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.09
2025,02,06,12,1016.13,-0.78,85.01,0.0,1.97,2.85,136.06,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.09
2025,02,06,13,1016.08,-0.85,82.21,0.0,1.75,2.43,125.29,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.09
2025,02,06,14,1015.94,-1.08,80.95,0.0,1.97,3.02,120.98,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2025,02,06,15,1016.19,-1.45,81.94,0.0,1.87,2.56,120.03,6.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2025,02,06,16,1016.88,-1.35,81.63,0.0,2.63,4.16,117.32,59.21,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2025,02,06,17,1017.09,-0.43,78.05,0.0,2.52,3.25,120.14,158.76,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2025,02,06,18,1016.68,0.05,77.19,0.0,1.87,3.2,114.61,214.77,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2025,02,06,19,1016.8,1.99,67.76,0.0,1.81,2.85,98.63,412.28,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2025,02,06,20,1015.33,2.92,65.55,0.0,2.18,2.8,127.58,449.81,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2025,02,06,21,1014.11,3.53,62.07,0.0,2.47,3.63,127.42,440.92,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2025,02,06,22,1013.28,3.63,62.27,0.0,1.87,2.45,124.88,362.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2025,02,06,23,1012.04,2.55,70.67,0.0,2.0,2.54,126.01,167.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06