2025,02,03,00,1009.24,-0.03,94.67,0.7,0.65,2.07,143.69,6.65,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,02,03,01,1009.88,-0.3,98.03,0.5,0.76,1.69,236.03,0.46,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2025,02,03,02,1010.05,-0.07,96.27,0.1,0.82,1.66,189.06,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2025,02,03,03,1010.19,-0.12,92.76,0.0,0.97,2.26,128.25,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2025,02,03,04,1010.63,-0.77,96.12,0.0,0.67,2.03,132.09,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2025,02,03,05,1010.81,-0.66,96.23,0.0,0.97,2.59,136.03,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,02,03,06,1011.26,-0.73,97.13,0.1,0.84,1.85,126.82,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,02,03,07,1011.46,-0.62,96.55,0.0,0.9,2.15,101.75,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2025,02,03,08,1011.51,-0.58,95.74,0.0,0.82,1.9,115.65,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2025,02,03,09,1011.52,-0.61,95.44,0.0,1.05,2.5,104.69,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2025,02,03,10,1011.43,-0.62,96.13,0.1,1.46,2.32,120.86,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2025,02,03,11,1011.22,-0.73,98.25,0.8999999999999999,0.6,1.21,107.22,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2025,02,03,12,1010.44,-0.89,98.82,0.1,0.67,2.0,96.01,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.09
2025,02,03,13,1010.52,-0.86,98.77,0.1,1.48,2.54,113.46,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.09
2025,02,03,14,1009.95,-0.91,98.62,0.0,1.32,2.52,117.86,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2025,02,03,15,1009.65,-0.85,96.89,0.0,0.88,2.11,97.89,0.94,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2025,02,03,16,1009.68,-0.61,94.32,0.0,1.61,2.51,121.6,10.21,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.09
2025,02,03,17,1009.84,0.13,89.72,0.0,1.29,2.25,114.08,44.39,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.09
2025,02,03,18,1009.45,0.86,86.48,0.0,0.79,1.41,101.48,72.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.09
2025,02,03,19,1009.53,1.66,87.8,0.0,0.29,0.86,171.94,196.89,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2025,02,03,20,1008.41,2.04,87.43,0.0,0.79,2.51,196.83,264.73,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2025,02,03,21,1007.47,1.86,85.86,0.0,0.96,1.78,264.74,196.38,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2025,02,03,22,1006.9,1.67,87.42,0.0,0.84,1.76,246.8,160.85,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2025,02,03,23,1006.65,1.08,92.37,0.0,0.73,1.74,231.17,55.75,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06