2025,01,31,00,1017.12,4.43,74.59,0.0,1.68,2.65,122.27,25.68,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,31,01,1016.1,3.81,77.65,0.0,1.7,2.8,117.28,0.66,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,31,02,1015.95,3.65,78.72,0.0,1.93,3.16,119.16,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,31,03,1015.53,3.87,77.46,0.0,2.06,3.68,118.78,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,31,04,1014.64,3.9,76.98,0.0,2.44,3.29,119.19,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,31,05,1014.17,3.91,78.44,0.1,1.67,2.52,113.39,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,31,06,1013.65,3.12,90.27,0.5,2.12,3.1,123.47,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,31,07,1013.23,2.82,94.23,1.4000000000000001,2.44,3.65,123.52,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,31,08,1012.21,2.9,94.15,0.8999999999999999,2.25,4.56,125.83,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,31,09,1011.48,3.09,94.68,1.9000000000000006,1.88,3.86,112.65,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,31,10,1010.86,3.42,95.27,2.800000000000001,2.23,3.63,115.75,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,31,11,1009.58,3.54,94.94,2.200000000000001,2.88,4.32,122.35,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,31,12,1008.45,3.61,94.88,2.400000000000001,2.84,3.88,120.73,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,31,13,1007.63,3.56,95.34,1.0999999999999999,2.92,4.05,123.51,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,31,14,1006.98,3.74,94.77,1.6000000000000005,3.1,4.55,125.89,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,31,15,1006.81,3.88,94.41,0.4,2.83,5.27,125.23,0.62,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,31,16,1007.13,4.21,93.43,0.0,1.87,3.07,113.24,7.63,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,31,17,1007.1,4.37,94.25,0.1,1.79,2.91,113.2,34.48,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,31,18,1006.39,4.76,93.43,0.1,2.16,4.08,120.58,67.71,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,31,19,1005.39,5.14,93.02,0.1,2.59,4.28,116.65,78.39,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,31,20,1004.24,5.42,93.92,0.7999999999999999,2.17,3.1,122.09,55.42,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,31,21,1003.65,5.58,96.01,3.7000000000000015,1.62,3.45,117.35,18.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,31,22,1003.03,5.56,95.99,1.7000000000000004,1.49,2.76,139.38,24.64,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,31,23,1002.97,5.4,97.91,2.400000000000001,0.88,1.64,102.85,17.26,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02