2025,01,29,00,1019.33,3.47,70.97,0.0,0.7,1.26,86.23,13.87,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,29,01,1019.72,1.74,78.21,0.0,0.65,1.11,80.12,1.39,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,29,02,1021.08,2.98,69.69,0.0,2.55,5.71,94.92,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,29,03,1020.21,5.55,50.21,0.0,5.53,6.8,123.85,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,29,04,1019.69,4.99,50.97,0.0,4.38,6.07,120.88,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,29,05,1019.63,3.99,54.49,0.0,3.74,6.31,120.27,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,29,06,1019.99,3.35,57.18,0.0,2.28,3.71,97.42,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,29,07,1020.14,2.89,59.36,0.0,2.17,3.38,95.92,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,29,08,1019.77,2.39,61.94,0.0,2.54,3.54,104.94,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,29,09,1019.27,1.95,64.28,0.0,2.09,3.32,108.6,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,29,10,1019.31,1.5,66.85,0.0,1.62,2.21,116.01,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,29,11,1019.14,1.08,69.28,0.0,1.31,2.96,120.31,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,29,12,1019.15,0.71,71.27,0.0,1.09,2.25,126.69,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,29,13,1019.31,0.49,72.69,0.0,1.14,1.97,117.59,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,29,14,1019.32,-0.05,75.35,0.0,0.7,1.61,117.42,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,29,15,1019.92,-0.25,76.63,0.0,0.58,1.66,86.87,3.31,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,29,16,1020.35,-0.04,76.4,0.0,0.66,1.9,109.48,23.44,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,29,17,1021.34,2.11,68.16,0.0,1.14,1.97,109.3,201.41,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,29,18,1021.05,4.37,60.82,0.0,1.16,2.21,108.39,310.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,29,19,1020.67,6.84,53.68,0.0,0.71,1.76,191.86,397.41,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,29,20,1019.79,9.48,46.7,0.0,1.37,2.34,257.23,418.42,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,29,21,1019.33,10.61,42.94,0.0,1.07,1.68,248.24,388.25,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,29,22,1018.78,10.64,41.72,0.0,1.09,1.75,247.69,310.65,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,29,23,1017.14,7.36,53.86,0.0,0.74,1.29,140.62,80.27,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01