2025,01,27,00,1027.33,1.5,68.76,0.0,0.65,1.34,90.1,12.68,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,27,01,1028.05,0.18,75.43,0.0,0.89,1.54,78.85,1.16,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,27,02,1027.81,-0.99,80.58,0.0,0.26,0.99,92.9,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,27,03,1028.14,-1.61,82.87,0.0,0.44,1.32,276.09,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,27,04,1028.58,-1.38,80.11,0.0,0.42,1.26,207.09,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,27,05,1029.57,2.25,51.85,0.0,0.87,1.83,105.7,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,27,06,1029.21,3.04,45.2,0.0,1.45,2.44,116.66,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,27,07,1029.06,2.86,45.27,0.0,2.47,3.8,117.89,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,27,08,1028.73,2.72,45.72,0.0,2.73,4.46,121.93,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,27,09,1028.48,2.44,47.08,0.0,4.06,5.54,122.83,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,27,10,1028.26,2.24,48.26,0.0,4.57,5.58,123.88,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,27,11,1027.81,2.01,49.6,0.0,4.13,6.12,118.7,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,27,12,1027.37,1.88,50.55,0.0,3.31,5.22,115.78,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,27,13,1027.24,1.48,53.12,0.0,3.31,5.62,112.44,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,27,14,1027.25,1.84,51.47,0.0,3.9,5.51,118.2,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,27,15,1027.14,1.42,53.92,0.0,3.35,5.0,109.4,2.89,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,27,16,1027.8,2.41,48.8,0.0,3.62,5.61,116.7,22.28,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,27,17,1028.17,3.28,48.66,0.0,2.52,4.67,204.43,192.21,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,27,18,1028.19,3.35,52.58,0.0,2.07,2.89,278.66,300.64,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,27,19,1028.22,5.19,48.43,0.0,1.51,2.23,270.19,386.47,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,27,20,1027.34,6.84,43.82,0.0,1.34,1.97,259.32,407.83,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,27,21,1026.3,7.87,43.83,0.0,1.12,1.57,251.4,377.49,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,27,22,1025.28,7.78,46.66,0.0,0.83,1.36,206.09,298.23,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,27,23,1023.37,4.7,58.9,0.0,0.79,1.4,111.63,65.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01