2025,01,23,00,1036.21,1.82,79.01,0.0,0.65,1.07,88.09,21.82,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,23,01,1036.42,0.24,86.08,0.0,0.28,0.92,66.26,0.64,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,23,02,1036.42,-0.67,89.32,0.0,0.35,1.17,107.48,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,23,03,1036.36,-1.46,92.09,0.0,0.31,1.53,145.05,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,23,04,1037.14,0.86,76.42,0.0,1.68,4.63,210.48,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,23,05,1036.13,-0.94,87.31,0.0,0.57,2.6,223.16,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,23,06,1037.13,-0.01,78.71,0.0,1.0,3.15,149.89,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,23,07,1036.85,4.94,43.77,0.0,1.57,2.87,139.65,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,23,08,1034.79,-0.57,81.52,0.0,1.09,2.75,259.8,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2025,01,23,09,1036.91,2.2,58.81,0.0,1.59,3.06,136.1,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,23,10,1035.71,3.05,52.2,0.0,1.82,4.17,161.84,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,23,11,1035.41,3.37,49.6,0.0,4.64,5.88,123.69,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,23,12,1033.93,3.07,50.25,0.0,5.06,6.5,126.8,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,23,13,1033.48,2.44,52.95,0.0,3.39,6.94,107.9,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,23,14,1033.71,1.81,55.33,0.0,3.29,5.48,117.63,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,23,15,1033.07,1.82,54.65,0.0,3.24,5.07,102.77,2.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,23,16,1033.27,1.46,57.07,0.0,1.75,3.09,101.57,26.27,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,23,17,1034.11,2.61,54.08,0.0,1.45,2.56,122.06,170.32,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,23,18,1033.46,4.16,50.68,0.0,1.81,2.53,134.46,259.48,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,23,19,1032.6,6.19,48.03,0.0,1.05,1.97,202.56,329.88,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,23,20,1031.15,6.66,47.54,0.0,1.52,2.31,257.77,252.66,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,23,21,1030.24,6.42,50.63,0.0,1.92,2.77,273.48,250.19,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,23,22,1029.07,5.93,52.92,0.0,1.67,2.28,264.95,144.86,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,23,23,1028.7,4.98,57.94,0.0,1.43,1.98,263.62,68.35,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01