2025,01,19,00,1029.59,0.29,86.69,0.0,0.97,1.29,64.57,9.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,19,01,1029.98,-0.13,87.2,0.0,1.14,1.48,62.65,0.29,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,19,02,1030.31,0.05,82.78,0.0,1.23,1.74,75.5,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,19,03,1030.43,0.47,76.63,0.0,1.2,2.28,95.63,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,19,04,1030.2,1.18,68.98,0.0,1.63,2.32,114.85,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,19,05,1029.53,1.39,66.19,0.0,1.47,2.18,114.65,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,19,06,1029.37,1.7,62.94,0.0,2.25,3.42,121.4,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,19,07,1028.46,1.15,65.89,0.0,2.52,3.79,118.74,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,19,08,1028.79,0.02,74.38,0.0,1.87,3.67,113.73,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,19,09,1028.87,-0.44,77.56,0.0,1.23,2.21,91.56,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,19,10,1029.45,-0.25,75.22,0.0,2.94,4.61,118.14,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,19,11,1028.87,-0.82,78.25,0.0,1.38,2.96,93.87,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,19,12,1029.34,-1.11,79.07,0.0,1.69,3.2,103.97,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,19,13,1029.32,-1.4,79.57,0.0,2.17,3.04,110.53,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,19,14,1029.42,-1.64,79.6,0.0,1.56,2.78,105.41,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,19,15,1029.93,-1.89,80.66,0.0,1.83,2.7,103.8,1.57,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,19,16,1030.76,-1.7,77.99,0.0,3.72,4.62,120.34,16.67,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,19,17,1031.25,-0.48,71.29,0.0,4.01,5.8,118.54,154.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,19,18,1031.78,1.16,63.69,0.0,1.74,2.85,110.15,248.36,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,19,19,1031.81,2.94,55.04,0.0,0.79,2.33,153.71,325.46,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,19,20,1031.37,3.93,57.95,0.0,0.97,1.54,216.28,343.74,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,19,21,1031.02,4.49,59.67,0.0,1.09,1.65,238.1,315.18,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,19,22,1030.38,3.6,65.81,0.0,0.9,1.32,161.19,203.57,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,19,23,1029.47,0.98,78.73,0.0,0.78,1.55,92.42,18.88,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01