2025,01,18,00,1028.64,3.16,83.53,0.0,0.5,1.47,136.02,11.25,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,18,01,1029.46,0.87,95.11,0.0,0.36,0.74,86.08,0.32,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,18,02,1030.12,-0.42,98.4,0.0,0.19,0.74,45.68,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,18,03,1030.84,-0.53,99.12,0.0,0.5,1.13,57.04,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,18,04,1031.25,-0.81,99.47,0.0,0.58,1.72,75.47,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,18,05,1031.55,-0.68,97.71,0.0,0.65,1.95,80.76,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,18,06,1032.57,-0.46,95.65,0.0,1.9,4.18,115.77,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,18,07,1032.25,-0.29,92.68,0.0,4.0,4.57,123.9,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,18,08,1031.97,-0.37,91.45,0.0,4.01,4.82,122.37,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,18,09,1031.95,-0.34,89.63,0.0,3.68,4.31,121.57,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,18,10,1032.14,-0.51,89.04,0.0,3.2,3.85,121.95,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,18,11,1032.35,-0.37,86.68,0.0,4.16,4.8,121.94,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,18,12,1032.47,-0.7,87.49,0.0,3.79,4.42,122.67,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,18,13,1031.9,-0.76,86.52,0.0,4.03,5.0,124.09,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,18,14,1031.95,-0.55,84.43,0.0,3.34,4.38,120.26,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,18,15,1031.91,-0.59,84.04,0.0,3.12,4.34,118.33,1.43,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,18,16,1032.46,-0.19,82.27,0.0,1.67,2.88,116.5,31.57,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,18,17,1032.67,0.92,77.04,0.0,1.38,2.67,117.11,75.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,18,18,1033.29,2.62,68.76,0.0,0.92,1.68,142.43,189.51,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,18,19,1033.04,4.75,57.13,0.0,1.31,2.68,127.7,322.46,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,18,20,1031.09,5.32,49.9,0.0,2.55,3.66,128.41,341.35,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,18,21,1030.66,5.51,48.34,0.0,1.97,2.86,135.28,312.31,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,18,22,1029.38,4.23,58.1,0.0,1.39,2.35,147.87,180.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,18,23,1028.63,1.52,77.82,0.0,1.06,1.44,86.35,18.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01