2025,01,15,00,1031.84,3.04,99.99,0.0,0.69,1.48,188.85,5.68,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,15,01,1031.86,2.55,100.0,0.0,0.75,1.57,153.09,0.13,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,15,02,1031.6,1.94,100.0,0.0,0.47,1.21,116.2,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,15,03,1031.56,2.07,97.95,0.0,2.13,5.11,102.27,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,15,04,1030.78,1.82,96.8,0.0,1.55,3.18,203.86,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,15,05,1031.52,0.83,100.0,0.0,0.89,1.84,257.11,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,15,06,1031.2,0.5,100.0,0.0,0.87,1.92,246.48,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,15,07,1031.13,-0.1,100.0,0.0,0.45,1.74,141.73,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,15,08,1030.6,0.56,99.65,0.0,1.24,3.35,90.56,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,15,09,1030.15,1.41,93.08,0.0,1.84,3.34,166.32,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,15,10,1029.89,-0.87,99.98,0.0,1.09,2.35,267.62,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,15,11,1030.24,-0.88,100.0,0.0,0.55,1.77,176.1,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,15,12,1029.76,0.32,98.49,0.0,1.52,3.94,118.33,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,15,13,1028.69,-0.42,98.61,0.0,1.56,2.46,267.0,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,15,14,1029.13,-1.35,100.0,0.0,0.97,2.0,292.43,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,15,15,1028.81,-1.44,100.0,0.0,0.86,2.34,215.41,1.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,15,16,1028.71,-1.39,100.0,0.0,1.07,2.77,254.37,21.28,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,15,17,1028.88,-1.06,100.0,0.0,2.12,2.99,285.86,77.81,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,15,18,1029.36,-0.1,100.0,0.0,1.22,2.55,261.4,190.18,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,15,19,1027.97,1.3,99.67,0.0,2.55,3.72,285.62,298.68,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,15,20,1027.21,2.82,97.15,0.0,1.78,2.39,282.83,314.86,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,15,21,1025.82,3.65,96.35,0.0,1.72,2.58,274.72,278.92,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,15,22,1024.77,3.36,98.8,0.0,1.29,1.95,251.43,99.94,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,15,23,1024.76,3.09,100.0,0.0,0.8,1.81,245.07,38.59,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03