2025,01,14,00,1033.36,2.11,99.2,0.0,0.9,1.82,263.67,4.93,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,14,01,1033.54,1.8,99.99,0.0,0.48,2.28,171.09,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,14,02,1033.63,1.68,100.0,0.0,1.06,2.14,211.83,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,14,03,1033.29,1.54,100.0,0.0,0.7,1.96,203.43,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,14,04,1032.74,1.19,100.0,0.0,0.52,1.55,239.96,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,14,05,1032.81,0.51,100.0,0.0,0.6,1.39,245.78,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,14,06,1032.45,0.21,100.0,0.0,0.62,1.42,145.78,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,14,07,1032.91,-0.21,100.0,0.0,1.33,1.8,295.45,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,14,08,1033.41,-0.5,100.0,0.0,0.43,1.37,151.71,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,14,09,1033.96,-0.67,100.0,0.0,0.26,0.84,160.6,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,14,10,1033.59,-0.78,100.0,0.0,0.13,0.65,66.75,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,14,11,1033.86,-0.36,100.0,0.0,0.5,1.23,81.21,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,14,12,1033.74,-0.34,100.0,0.0,1.09,2.27,208.5,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,14,13,1032.99,-1.05,100.0,0.0,1.16,1.96,242.69,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,14,14,1032.86,-1.45,100.0,0.0,0.77,1.81,249.52,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,14,15,1033.53,-1.63,100.0,0.0,0.35,1.08,160.26,1.33,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,14,16,1033.67,-0.13,99.55,0.0,1.27,3.66,90.06,30.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,14,17,1034.01,0.56,98.54,0.0,1.62,2.67,234.3,157.93,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,14,18,1034.88,1.64,97.1,0.0,0.68,1.9,162.88,220.73,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,14,19,1033.0,4.06,89.96,0.0,1.62,3.79,102.39,156.19,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,14,20,1032.82,5.14,86.08,0.0,1.89,3.94,183.75,317.64,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,14,21,1031.72,3.56,96.85,0.0,1.52,2.37,262.7,201.29,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,14,22,1031.85,3.25,98.83,0.0,0.84,1.51,264.12,103.87,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,14,23,1031.74,3.28,99.21,0.0,0.94,1.28,240.65,51.32,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03