2025,01,12,00,1032.46,4.49,98.04,0.0,0.51,0.99,104.23,13.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,12,01,1033.09,3.84,99.77,0.0,0.26,0.78,69.09,0.12,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,12,02,1033.03,3.82,99.55,0.0,0.67,2.19,93.24,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,12,03,1032.46,3.29,98.74,0.0,0.94,1.81,111.14,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2025,01,12,04,1032.24,2.85,99.38,0.0,1.11,2.93,121.48,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2025,01,12,05,1032.57,2.34,99.57,0.0,1.02,2.01,111.89,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2025,01,12,06,1032.69,2.21,99.92,0.0,1.09,2.13,111.39,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2025,01,12,07,1032.67,2.32,98.53,0.0,1.04,2.39,117.19,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2025,01,12,08,1032.14,2.2,98.26,0.0,1.09,2.25,123.35,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2025,01,12,09,1031.95,1.87,98.54,0.0,1.77,2.2,126.27,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2025,01,12,10,1032.2,1.79,97.98,0.0,1.38,2.11,125.2,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2025,01,12,11,1031.73,1.88,97.63,0.0,1.17,1.96,122.25,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,12,12,1031.01,1.83,97.92,0.0,0.56,1.2,112.36,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,12,13,1031.16,1.84,98.49,0.0,0.52,1.18,135.4,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2025,01,12,14,1030.9,1.78,99.65,0.0,0.16,0.6,48.74,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,12,15,1031.01,1.86,99.93,0.0,0.62,1.76,81.58,1.59,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,12,16,1030.8,2.19,98.31,0.0,0.62,1.69,170.53,13.26,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,12,17,1031.46,2.47,99.03,0.0,0.45,0.93,210.69,13.27,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,12,18,1031.63,2.84,98.59,0.0,0.55,1.13,260.03,62.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,12,19,1031.44,3.13,97.57,0.0,0.83,1.42,291.16,56.53,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,12,20,1031.32,3.35,96.36,0.1,0.58,1.29,260.53,92.25,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,12,21,1030.83,3.75,94.6,0.0,0.68,2.19,208.73,95.86,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,12,22,1031.3,4.15,93.38,0.0,0.87,2.2,211.43,63.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,12,23,1031.58,4.38,92.27,0.0,0.69,1.47,183.05,45.35,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03