2025,01,07,00,1031.42,4.46,98.75,0.0,0.43,1.28,171.82,3.86,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,07,01,1031.9,3.75,99.73,0.0,0.31,0.77,112.39,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,07,02,1031.68,2.73,100.0,0.0,0.09,0.73,59.67,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,07,03,1032.21,2.12,100.0,0.0,0.38,1.16,155.31,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,07,04,1032.78,3.08,96.91,0.0,1.47,3.21,117.05,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,07,05,1032.46,4.48,86.28,0.0,2.19,3.16,124.23,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,07,06,1032.19,3.04,94.15,0.0,1.6,3.39,261.58,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,07,07,1033.09,5.23,79.89,0.0,2.04,2.85,119.39,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,07,08,1032.31,6.2,71.88,0.0,2.3,2.98,109.18,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,07,09,1032.3,6.5,68.76,0.0,2.01,2.98,97.79,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,07,10,1031.83,6.3,68.41,0.0,2.57,3.72,110.98,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,07,11,1031.46,6.69,64.07,0.0,3.38,4.83,94.88,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,07,12,1031.27,6.75,62.16,0.0,2.42,3.93,113.48,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,07,13,1031.05,6.58,62.29,0.0,2.63,4.11,113.63,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,07,14,1031.33,6.74,60.57,0.0,3.02,4.21,86.44,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,07,15,1031.73,6.48,61.29,0.0,3.13,4.36,83.55,1.64,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,07,16,1032.56,6.2,62.2,0.0,3.53,4.73,80.52,27.44,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,07,17,1033.21,6.45,61.44,0.0,3.79,4.84,78.08,128.26,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,07,18,1033.17,6.75,60.07,0.0,3.66,4.68,75.35,156.67,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,07,19,1032.75,7.17,58.37,0.0,3.66,5.21,76.75,120.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,07,20,1031.21,7.19,58.13,0.0,3.2,4.36,92.46,106.66,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,07,21,1029.96,7.59,55.63,0.0,3.26,5.0,91.87,81.91,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,07,22,1029.87,7.68,54.71,0.0,3.5,4.72,83.73,75.9,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,07,23,1029.72,7.34,55.92,0.0,3.73,4.69,81.18,60.71,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01