2025,01,05,00,1017.12,5.26,97.17,1.2,1.33,1.76,116.39,4.83,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,05,01,1016.72,5.1,96.92,0.5,1.54,2.35,114.94,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,05,02,1016.18,5.02,96.11,0.2,1.64,2.45,113.65,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,05,03,1015.83,4.97,96.49,0.7999999999999999,1.84,2.63,122.7,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,05,04,1015.6,5.01,96.48,0.5,1.8,2.72,107.74,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,05,05,1015.7,4.97,96.56,0.8999999999999999,1.8,3.06,95.56,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,05,06,1016.01,5.0,95.6,0.7,2.3,3.56,83.45,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,01,05,07,1016.51,4.95,94.93,4.200000000000001,1.99,3.23,108.88,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,05,08,1016.9,4.72,95.24,4.4,2.05,2.95,124.77,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,05,09,1017.43,4.45,95.83,3.300000000000001,2.37,4.37,124.42,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,05,10,1017.99,4.29,96.24,4.200000000000001,2.22,3.64,129.84,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,05,11,1018.81,4.12,97.35,2.9000000000000012,1.97,3.31,115.82,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,05,12,1019.64,4.07,97.99,0.8999999999999999,1.68,3.24,114.12,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,05,13,1020.29,4.07,98.14,0.0,1.33,2.57,112.35,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,05,14,1021.13,4.23,98.53,0.0,1.28,2.04,114.08,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,05,15,1021.62,4.22,98.52,0.0,1.28,2.42,117.41,0.22,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,05,16,1022.41,4.35,98.75,0.0,1.2,2.56,101.85,2.82,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,05,17,1023.38,4.42,99.42,0.1,1.15,1.88,96.39,14.26,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,05,18,1024.01,4.57,99.08,0.0,1.41,2.74,108.03,18.62,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,05,19,1024.03,4.79,99.38,0.0,1.07,1.97,104.17,33.94,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,05,20,1023.79,5.16,99.12,0.0,1.04,2.25,101.19,44.96,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,05,21,1023.66,5.62,99.05,0.1,0.98,2.25,103.28,32.94,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,05,22,1023.66,5.81,99.31,0.0,1.07,1.94,113.54,21.62,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,05,23,1024.08,6.02,98.87,0.0,0.77,1.48,113.78,7.48,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03