2025,01,04,00,1009.02,4.44,95.53,0.7999999999999999,1.35,2.2,103.95,2.56,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,04,01,1009.4,4.31,96.17,0.4,2.09,3.16,127.88,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,04,02,1009.62,4.23,95.06,0.0,2.46,3.38,125.56,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,04,03,1010.11,4.08,94.92,0.0,2.05,4.13,122.49,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,04,04,1010.8,4.08,94.42,0.0,1.67,3.69,115.96,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,04,05,1010.97,3.7,94.75,0.0,2.39,3.9,122.34,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,04,06,1011.4,3.35,94.68,0.0,2.82,4.52,116.55,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,04,07,1011.78,3.11,94.23,0.0,4.33,5.38,124.25,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,04,08,1011.97,3.08,93.72,0.0,4.43,5.35,124.07,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,04,09,1012.53,3.37,92.92,0.0,4.35,5.87,123.31,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,04,10,1013.51,3.54,93.19,0.0,2.62,4.92,112.02,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,04,11,1013.92,3.43,93.44,0.0,4.16,5.58,125.88,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,04,12,1013.76,3.5,93.87,0.0,3.79,5.14,125.16,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,04,13,1014.17,3.91,93.12,0.0,3.83,4.49,123.38,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,04,14,1014.48,3.91,94.65,0.0,3.22,4.53,123.02,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,04,15,1015.07,3.79,95.45,0.2,3.33,4.34,123.49,1.52,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,04,16,1015.37,3.97,95.23,0.0,3.26,4.3,124.95,16.69,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,04,17,1016.07,4.53,93.72,0.0,2.79,3.68,120.65,51.33,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,04,18,1016.31,4.99,91.79,0.0,3.52,4.74,123.62,52.19,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,04,19,1015.94,5.16,92.12,0.0,3.2,4.39,124.52,69.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,04,20,1015.69,5.59,90.58,0.0,2.5,3.2,122.34,41.76,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,04,21,1015.54,5.64,93.3,0.5,2.6,3.97,127.22,27.36,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,04,22,1016.33,5.49,96.77,2.2000000000000006,1.16,2.66,110.78,24.19,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,04,23,1016.87,5.45,97.44,2.600000000000001,1.58,2.3,121.46,13.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02