2025,01,02,00,1015.5,3.24,93.32,0.0,1.66,3.36,115.84,4.33,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,02,01,1015.37,3.28,90.9,0.0,1.97,2.57,119.93,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,02,02,1015.27,3.45,88.14,0.0,2.19,2.97,121.64,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,02,03,1015.59,3.71,84.62,0.0,1.6,2.3,111.52,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,02,04,1016.1,3.86,82.28,0.0,1.92,3.2,107.89,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,02,05,1016.32,4.05,78.75,0.0,1.99,2.63,97.01,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,02,06,1016.91,3.95,77.2,0.0,1.92,2.92,100.59,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,02,07,1016.94,3.84,76.06,0.0,2.3,3.29,85.75,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,02,08,1017.55,3.95,74.02,0.0,2.43,3.51,89.11,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,02,09,1017.59,3.83,75.03,0.0,2.13,3.46,91.62,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,02,10,1018.35,3.82,75.22,0.0,2.24,3.45,87.82,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,02,11,1018.55,4.0,74.23,0.0,2.34,3.31,94.78,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,02,12,1018.44,4.24,72.17,0.0,2.64,3.79,80.89,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,02,13,1018.15,3.09,83.94,0.30000000000000004,2.4,3.33,79.04,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,02,14,1018.81,2.53,90.55,0.5,2.89,4.15,76.73,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,02,15,1018.88,2.77,90.06,0.0,2.89,3.42,81.17,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,02,16,1019.36,3.11,86.17,0.0,3.06,4.2,85.81,7.98,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,02,17,1019.54,3.54,82.24,0.0,3.51,4.45,66.65,16.56,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,02,18,1019.52,3.8,79.58,0.0,3.17,4.7,75.66,46.58,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,02,19,1019.24,4.22,75.95,0.0,3.19,4.18,81.3,54.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,02,20,1018.0,4.0,79.63,0.0,2.63,3.25,92.56,47.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,02,21,1017.74,3.04,88.44,1.0999999999999999,3.15,4.47,75.57,53.81,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,02,22,1018.0,3.06,90.72,0.30000000000000004,3.18,4.77,81.97,42.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,02,23,1018.14,3.62,86.78,0.0,2.66,3.7,90.97,10.32,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03