2025,01,01,00,1018.58,4.55,76.18,0.0,2.25,3.12,86.31,2.73,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,01,01,1018.23,4.37,75.47,0.0,2.14,3.46,87.44,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,01,02,1018.15,4.25,75.4,0.0,1.93,2.62,88.11,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,01,03,1018.37,3.98,77.77,0.0,1.48,2.46,104.68,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,01,04,1017.87,3.36,83.88,0.0,1.15,2.31,104.99,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,01,05,1017.33,3.21,83.25,0.0,1.45,2.48,113.63,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,01,06,1016.5,3.44,77.56,0.0,1.89,3.47,94.86,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,01,07,1016.16,3.42,75.34,0.0,1.72,2.53,91.44,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,01,08,1015.92,3.68,72.97,0.0,1.88,2.6,92.85,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,01,09,1015.6,3.25,77.76,0.0,1.37,1.96,101.68,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,01,10,1015.68,1.95,90.85,0.4,1.95,2.79,89.34,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,01,11,1016.1,1.43,95.03,0.9999999999999999,1.51,2.73,108.86,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,01,12,1016.25,1.43,95.76,0.7,1.63,2.97,104.92,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,01,13,1016.25,1.21,96.78,1.2,1.22,1.96,115.62,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,01,14,1016.53,1.62,95.18,0.4,1.59,2.21,118.84,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,01,15,1016.63,1.53,96.12,0.1,1.57,2.23,120.7,0.43,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,01,16,1016.92,1.64,96.09,0.0,1.89,2.53,125.76,15.26,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,01,01,17,1017.2,2.0,94.86,0.0,2.19,3.36,122.38,69.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,01,18,1017.25,2.39,93.7,0.0,2.44,3.33,123.13,100.32,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,01,19,1017.37,3.22,91.23,0.0,2.39,3.22,123.65,134.38,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,01,20,1016.87,3.5,91.06,0.0,3.23,4.11,125.63,130.76,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,01,21,1016.18,3.76,91.1,0.0,3.0,4.28,123.51,127.78,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,01,22,1015.57,3.84,91.39,0.0,2.87,3.48,123.32,80.59,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,01,01,23,1015.48,3.62,92.45,0.0,2.38,3.8,120.56,23.58,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02