2024,12,31,00,1026.5,4.36,99.73,1.8000000000000005,0.47,1.45,150.15,0.97,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,31,01,1026.81,4.28,100.0,1.9000000000000001,0.48,1.94,163.26,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,31,02,1026.74,4.05,99.99,0.2,0.49,1.13,91.65,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,31,03,1026.7,3.72,99.31,0.0,0.58,1.55,98.57,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,31,04,1026.84,3.59,98.46,0.0,0.7,1.5,106.9,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,31,05,1026.95,3.45,99.06,0.30000000000000004,0.97,2.42,111.18,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,31,06,1027.15,3.37,98.76,0.0,0.69,1.71,103.55,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,31,07,1027.04,3.2,98.64,0.0,0.69,1.71,112.09,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,31,08,1026.77,3.0,98.59,0.0,1.04,2.4,118.29,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,31,09,1026.53,2.87,98.38,0.2,0.97,1.95,105.16,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,31,10,1026.11,2.53,98.43,0.0,1.67,2.75,115.26,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,31,11,1025.59,1.73,99.42,0.0,2.75,3.82,123.33,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,31,12,1025.18,1.25,99.86,0.0,3.03,4.01,119.88,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,31,13,1024.61,1.05,98.78,0.0,2.49,3.87,110.94,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,31,14,1024.25,0.7,99.08,0.0,1.48,3.23,103.35,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,31,15,1024.08,0.49,99.08,0.0,1.44,2.76,93.16,1.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,31,16,1024.3,0.7,98.46,0.0,1.7,3.3,100.79,18.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,31,17,1024.46,1.78,94.41,0.0,2.72,4.0,119.41,111.84,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,31,18,1024.34,2.94,90.11,0.0,2.02,2.94,119.27,134.16,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,31,19,1023.39,3.83,86.51,0.0,2.15,3.13,120.54,161.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,31,20,1022.22,4.68,81.8,0.0,1.67,2.47,91.16,164.72,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,31,21,1021.11,5.13,78.89,0.0,2.07,2.79,89.95,183.85,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,31,22,1019.39,5.07,78.24,0.0,1.92,2.95,91.73,92.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,31,23,1019.0,4.94,76.75,0.0,2.28,3.54,83.36,50.91,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02