2024,12,22,00,1015.19,7.04,94.46,2.1,0.85,1.76,149.95,0.69,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,22,01,1016.12,6.54,99.45,0.0,0.47,1.38,85.71,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,22,02,1016.73,6.77,99.53,0.0,0.82,1.69,134.95,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,22,03,1017.17,6.68,99.31,0.2,0.7,1.57,100.32,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,12,22,04,1017.19,6.31,97.02,0.0,1.3,2.81,113.28,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,12,22,05,1017.95,5.82,96.59,0.0,1.83,3.0,120.68,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,22,06,1018.18,5.82,95.46,0.0,2.08,3.42,120.24,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,22,07,1018.43,5.78,93.29,0.0,3.49,4.95,124.46,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,22,08,1018.23,5.46,92.48,0.0,3.82,5.08,125.14,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,12,22,09,1018.27,4.92,94.04,0.0,2.83,4.38,117.71,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,12,22,10,1018.66,4.81,94.77,0.1,2.44,4.44,110.66,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,22,11,1018.23,4.66,92.89,0.0,3.58,4.66,124.71,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,22,12,1017.74,4.74,92.32,0.0,3.6,5.33,124.18,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,22,13,1016.87,5.09,90.07,0.0,2.66,4.0,120.21,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,22,14,1015.6,5.12,89.83,0.0,2.41,3.36,121.06,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,22,15,1014.63,5.82,86.35,0.0,2.0,3.38,111.68,0.58,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,22,16,1014.83,6.55,84.25,0.1,2.17,2.92,118.56,18.23,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,22,17,1015.34,6.17,91.92,0.30000000000000004,2.12,2.91,120.87,35.65,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,22,18,1014.91,6.1,94.33,2.600000000000001,1.9,2.88,111.98,28.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,22,19,1013.67,6.14,94.78,1.6000000000000003,2.09,3.35,101.33,34.94,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,22,20,1012.25,6.14,95.02,1.7000000000000006,2.62,3.83,85.11,32.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,22,21,1011.54,6.03,94.38,1.0999999999999999,2.43,3.42,95.21,21.23,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,22,22,1011.15,5.93,93.85,1.0999999999999999,2.65,4.2,92.93,14.91,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,22,23,1010.83,6.14,91.21,0.0,2.76,4.06,92.3,7.21,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03