2024,12,20,00,1016.34,11.23,62.49,0.0,2.72,3.74,86.97,0.63,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,20,01,1016.83,11.2,63.79,0.0,2.53,3.58,96.47,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,20,02,1016.67,10.82,65.99,0.0,3.31,4.81,120.26,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,20,03,1017.11,10.74,67.0,0.0,2.94,3.98,115.85,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,12,20,04,1018.0,10.12,69.71,0.0,2.51,3.59,86.1,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,20,05,1018.04,10.02,68.44,0.0,2.14,3.59,100.3,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,20,06,1018.83,9.97,67.81,0.0,1.89,2.7,103.87,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,20,07,1018.23,9.68,68.65,0.0,2.19,3.39,93.56,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,20,08,1017.56,9.06,70.31,0.0,2.07,2.93,103.96,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,20,09,1017.6,7.99,75.29,0.0,2.31,3.69,117.89,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,20,10,1017.53,7.48,77.44,0.0,2.81,4.32,114.69,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,20,11,1017.42,7.51,76.89,0.0,5.03,5.97,124.38,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,20,12,1017.31,7.52,77.4,0.0,4.56,6.1,122.27,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,20,13,1017.23,8.56,75.07,0.0,3.06,5.25,115.28,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,20,14,1017.1,9.69,71.79,0.0,2.45,3.4,113.28,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,20,15,1016.87,10.67,70.98,0.0,2.54,3.86,108.89,0.37,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,20,16,1017.51,11.55,66.35,0.0,3.22,4.48,84.79,11.37,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,20,17,1017.42,11.86,64.63,0.0,3.7,5.13,78.83,39.43,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,20,18,1017.3,12.3,61.67,0.0,4.15,5.23,74.48,69.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,20,19,1016.75,12.74,58.88,0.0,3.67,4.92,77.48,73.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,20,20,1016.19,13.0,56.69,0.0,3.96,5.83,77.31,96.68,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,20,21,1016.96,12.99,56.85,0.0,2.19,3.9,115.58,50.56,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,20,22,1017.06,12.83,57.92,0.0,2.39,3.97,96.23,28.65,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,20,23,1017.07,12.67,59.13,0.0,2.53,3.56,108.29,17.83,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02