2024,12,15,00,1009.25,6.93,80.4,0.0,1.75,3.66,164.07,0.98,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,15,01,1010.01,4.87,90.71,4.1000000000000005,1.06,3.52,153.82,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,15,02,1011.77,4.39,96.47,0.1,1.05,2.09,162.57,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,15,03,1012.41,4.26,96.22,0.0,0.98,2.13,148.4,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,15,04,1012.89,3.87,98.25,0.0,0.42,1.24,158.93,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,15,05,1013.84,3.57,96.77,3.200000000000001,0.84,2.83,170.73,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,15,06,1014.64,1.78,95.97,6.6000000000000005,0.57,1.51,108.97,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,15,07,1016.07,0.84,99.47,0.2,0.92,1.71,107.69,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,15,08,1016.96,1.56,100.0,0.1,0.64,1.25,145.99,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,15,09,1017.34,2.38,99.94,1.3,0.67,1.89,161.93,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,15,10,1018.04,2.68,99.48,0.0,0.43,1.67,185.57,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,15,11,1018.75,2.83,99.97,0.9999999999999999,0.62,1.77,202.27,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,15,12,1019.55,2.86,99.96,0.0,0.63,1.46,145.45,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,15,13,1020.24,2.87,99.0,1.3,0.6,2.03,174.32,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,15,14,1020.98,2.75,99.59,0.0,0.44,1.44,152.71,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,15,15,1021.36,2.78,99.97,0.0,0.44,1.46,117.71,1.16,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,15,16,1021.95,2.33,100.0,0.0,0.37,1.33,119.42,21.73,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,15,17,1022.87,2.76,99.12,0.0,0.85,2.0,88.96,60.96,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,15,18,1023.22,3.88,95.47,0.0,1.06,2.25,112.67,158.28,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,15,19,1022.85,4.63,91.49,0.0,1.04,2.08,109.43,202.86,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,15,20,1021.85,4.9,90.73,0.0,1.3,2.55,118.42,140.88,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,15,21,1021.14,3.84,95.88,0.0,0.97,1.58,114.0,65.45,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,15,22,1020.97,3.33,96.59,0.0,0.81,1.38,112.8,39.71,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,15,23,1021.5,3.19,97.19,0.0,1.5,2.64,115.4,27.97,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02