2024,12,10,00,1031.01,3.64,97.89,0.0,0.76,2.09,91.49,2.69,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,10,01,1031.89,2.61,98.9,0.0,1.19,2.18,108.23,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,10,02,1031.8,2.63,95.36,0.0,3.62,4.84,121.24,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,10,03,1031.42,2.38,94.71,0.0,2.67,4.48,115.8,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,10,04,1031.56,2.13,94.04,0.0,3.03,5.49,119.05,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,10,05,1031.26,2.09,92.81,0.0,3.4,4.75,120.94,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,10,06,1031.13,2.08,92.06,0.0,2.17,3.3,109.1,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,10,07,1031.39,1.61,93.48,0.0,1.85,3.51,108.72,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,10,08,1031.58,1.47,92.74,0.0,3.58,4.84,122.19,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,10,09,1031.09,1.79,90.3,0.0,3.46,4.79,121.04,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,10,10,1030.69,2.43,86.43,0.0,2.38,4.05,122.59,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,10,11,1030.3,2.58,84.99,0.0,3.07,4.08,117.87,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,10,12,1029.91,2.66,83.64,0.0,3.21,4.5,124.81,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,10,13,1029.43,2.49,84.0,0.0,2.73,4.64,121.26,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,10,14,1029.04,2.73,82.16,0.0,1.98,3.23,119.64,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,10,15,1029.29,3.07,80.27,0.0,1.93,2.98,117.98,3.44,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,10,16,1029.15,3.2,79.39,0.0,2.1,3.15,114.34,28.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,10,17,1029.52,4.98,70.4,0.0,2.49,3.38,109.64,138.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,10,18,1029.04,6.79,62.13,0.0,2.21,3.26,132.96,219.89,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,10,19,1027.49,6.84,64.95,0.0,2.63,5.02,187.64,245.74,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,10,20,1027.19,5.41,77.5,0.0,2.89,4.4,264.32,252.41,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,10,21,1026.74,8.72,57.75,0.0,2.17,4.08,161.86,223.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,10,22,1025.15,7.89,63.07,0.0,2.46,4.61,170.18,71.52,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,10,23,1024.77,9.35,50.55,0.0,3.53,4.81,80.57,33.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02