2024,12,09,00,1025.11,5.6,100.0,0.0,0.26,0.72,146.56,2.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,09,01,1025.89,5.32,100.0,0.0,0.01,0.21,13.18,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,09,02,1026.08,4.85,100.0,0.0,0.14,0.75,48.94,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,09,03,1026.88,4.36,100.0,0.0,0.71,1.59,107.56,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,09,04,1026.73,3.77,100.0,0.0,0.22,1.09,64.81,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,09,05,1027.84,3.02,100.0,0.0,0.32,0.88,78.07,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,09,06,1028.96,3.35,100.0,0.0,0.2,0.98,59.87,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,09,07,1029.1,3.92,100.0,0.0,0.59,1.24,116.14,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,09,08,1029.12,4.07,98.85,0.0,0.81,2.21,116.01,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,09,09,1029.07,4.05,97.71,0.0,0.98,2.15,100.89,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,09,10,1030.06,3.82,99.41,0.0,0.43,1.34,91.58,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,09,11,1029.76,3.41,99.48,0.0,0.44,1.11,83.9,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,09,12,1030.84,2.9,100.0,0.0,0.73,1.69,111.44,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,09,13,1030.52,2.87,99.28,0.0,0.84,1.57,115.66,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,09,14,1030.96,2.43,98.73,0.0,2.14,3.33,113.78,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,09,15,1030.97,2.01,99.36,0.0,1.78,3.26,114.5,2.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,09,16,1031.38,1.92,97.76,0.0,2.7,3.71,121.54,35.53,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,09,17,1031.98,2.33,94.93,0.0,2.82,3.78,119.22,172.91,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,09,18,1032.23,3.23,92.31,0.0,2.79,4.12,124.73,234.65,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,09,19,1032.08,4.68,88.93,0.0,1.05,2.0,148.2,285.45,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,09,20,1030.75,4.15,93.25,0.0,0.85,1.53,125.22,118.98,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,09,21,1032.01,4.66,92.51,0.0,1.67,2.43,113.43,247.83,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,09,22,1030.96,4.75,94.92,0.0,1.13,1.81,91.74,78.76,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,09,23,1031.73,4.55,97.04,0.0,0.81,1.69,82.38,33.4,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03