2024,12,08,00,1018.36,6.7,93.83,0.0,1.54,2.99,128.03,6.79,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,08,01,1018.97,6.38,94.85,0.0,1.31,2.82,185.26,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,08,02,1019.81,6.79,91.73,0.0,1.39,3.43,228.64,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,08,03,1020.05,7.14,87.54,0.0,1.72,3.87,188.86,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,08,04,1020.47,6.88,88.11,0.0,0.98,2.35,233.4,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,08,05,1021.05,6.63,87.01,0.0,1.17,2.91,225.54,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,08,06,1021.45,6.32,88.61,0.0,1.09,2.32,135.85,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,08,07,1021.53,6.51,86.34,0.0,1.03,2.72,156.5,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,08,08,1021.11,6.18,88.17,1.1,1.07,2.3,156.23,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,08,09,1020.97,5.44,94.71,0.1,1.42,1.74,27.18,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,08,10,1021.06,5.19,96.67,2.0000000000000004,1.21,2.59,239.79,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,08,11,1021.25,5.25,96.06,1.0999999999999999,1.03,2.23,192.11,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,08,12,1021.21,5.28,96.9,0.0,1.26,3.64,289.16,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,08,13,1021.23,5.62,95.45,0.0,1.4,2.88,266.65,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,08,14,1021.26,5.56,94.96,0.0,1.25,2.82,178.74,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,08,15,1021.49,5.71,92.87,0.0,1.59,3.16,251.41,0.34,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,08,16,1021.82,5.61,94.25,0.30000000000000004,1.11,3.71,213.1,6.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,08,17,1022.53,5.37,96.57,0.6,0.64,1.88,192.95,19.98,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,08,18,1023.2,5.46,97.92,0.6,0.67,2.49,177.91,27.41,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,08,19,1023.35,5.58,98.31,1.3,0.55,1.3,219.35,45.64,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,08,20,1023.41,5.8,98.3,0.30000000000000004,0.41,0.95,161.17,38.49,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,08,21,1023.54,5.86,98.81,0.9999999999999999,0.51,1.64,222.66,41.29,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,08,22,1023.86,5.79,99.41,0.8999999999999999,0.44,1.08,249.48,24.21,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,08,23,1024.54,5.83,99.79,0.4,0.53,1.12,231.96,22.75,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02