2024,12,07,00,1021.78,8.53,58.44,0.0,2.81,3.88,123.72,1.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,07,01,1021.6,7.5,59.8,0.0,4.63,6.08,124.29,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,07,02,1021.03,6.87,60.52,0.0,5.03,5.92,128.96,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,07,03,1020.17,6.12,62.7,0.0,5.29,6.78,125.98,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,07,04,1019.47,5.7,63.99,0.0,5.53,7.1,124.38,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,07,05,1019.55,5.38,65.52,0.0,5.01,6.18,122.4,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,07,06,1019.39,5.33,66.59,0.0,3.96,5.84,121.26,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,07,07,1018.85,5.5,66.51,0.0,3.54,5.49,119.89,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,07,08,1018.29,5.44,69.95,0.0,2.73,5.32,116.39,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,07,09,1017.61,4.74,79.24,0.0,3.33,5.16,121.38,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,07,10,1017.03,4.71,91.08,0.0,3.11,4.99,122.8,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,07,11,1016.56,5.17,94.09,1.5000000000000004,2.05,3.71,125.86,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,07,12,1016.12,5.12,97.1,5.5,0.84,2.12,115.79,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,07,13,1016.45,5.41,99.14,8.200000000000001,0.48,1.28,93.52,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,07,14,1017.8,8.26,99.97,6.799999999999999,0.76,1.62,207.46,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,07,15,1016.9,10.77,99.74,3.100000000000001,0.96,2.03,204.25,0.22,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,07,16,1016.69,10.75,98.88,2.1000000000000005,1.33,2.67,248.05,4.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,07,17,1016.94,10.3,97.42,2.600000000000001,1.36,2.44,128.55,11.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,07,18,1017.1,9.41,97.78,4.999999999999999,1.14,2.26,257.01,13.9,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,07,19,1016.66,8.92,98.59,2.2000000000000006,1.03,1.7,273.99,19.67,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,07,20,1016.21,8.54,98.96,2.0000000000000004,0.35,1.19,135.3,23.85,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,07,21,1015.86,8.41,99.35,2.0000000000000004,0.8,1.6,199.78,28.78,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,07,22,1016.66,7.95,95.74,1.5000000000000002,2.19,4.37,233.93,10.28,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,07,23,1017.65,6.53,96.23,0.0,1.04,1.75,181.16,17.79,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02