2024,12,02,00,1022.56,8.89,45.72,0.0,3.97,4.82,79.43,3.49,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,02,01,1022.77,8.03,46.89,0.0,4.02,5.5,80.84,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,02,02,1022.95,7.54,48.08,0.0,3.31,4.73,94.76,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,02,03,1023.07,6.52,52.63,0.0,1.8,3.13,130.74,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,02,04,1023.76,5.86,55.45,0.0,2.83,3.83,122.12,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,02,05,1023.96,5.47,57.4,0.0,2.76,4.04,119.31,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,02,06,1024.19,5.19,58.84,0.0,2.68,3.85,118.5,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,02,07,1024.31,4.91,60.59,0.0,3.16,4.21,117.84,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,02,08,1024.11,4.65,61.71,0.0,3.21,4.91,118.79,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,02,09,1024.07,4.65,61.46,0.0,2.95,4.16,123.46,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,02,10,1024.26,4.31,62.75,0.0,2.1,3.54,130.96,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,02,11,1024.27,4.34,62.12,0.0,2.01,3.2,136.95,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,02,12,1024.12,4.42,60.98,0.0,1.97,2.82,122.43,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,02,13,1024.4,4.36,60.42,0.0,2.35,3.28,127.48,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,02,14,1024.71,4.58,58.2,0.0,2.63,3.7,117.11,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,02,15,1025.1,4.98,55.17,0.0,2.9,3.44,114.78,3.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,02,16,1025.71,5.03,54.22,0.0,3.2,4.18,116.07,37.54,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,02,17,1026.13,5.96,50.83,0.0,3.39,5.07,116.28,174.43,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,02,18,1025.82,7.32,46.81,0.0,3.62,5.26,98.27,249.43,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,02,19,1025.53,8.68,43.84,0.0,2.76,3.98,111.51,308.19,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,02,20,1024.98,9.35,43.82,0.0,2.8,4.64,123.78,310.62,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,02,21,1023.89,1.68,94.26,0.0,3.4,5.74,278.83,291.36,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,12,02,22,1024.92,1.42,97.22,0.0,1.39,1.92,270.63,66.86,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,12,02,23,1025.86,2.48,86.87,0.0,2.36,4.03,246.4,14.87,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02