2024,11,30,00,1024.03,2.31,95.0,0.0,0.17,0.5,80.77,2.94,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,30,01,1024.32,0.95,98.97,0.0,0.38,0.87,63.56,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,11,30,02,1024.41,0.22,99.98,0.0,0.3,0.72,63.24,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,30,03,1024.16,-0.27,100.0,0.0,0.25,1.04,88.82,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,30,04,1024.06,-0.25,100.0,0.0,0.48,1.09,200.3,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,30,05,1024.41,-0.27,100.0,0.0,0.33,1.48,62.02,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,30,06,1024.84,0.05,99.99,0.0,0.9,2.03,99.39,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,30,07,1024.42,0.2,99.14,0.0,0.42,1.16,87.76,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,30,08,1024.78,-0.16,99.46,0.0,0.52,1.53,93.53,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,30,09,1024.51,-0.21,99.48,0.0,0.81,1.93,80.45,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,30,10,1025.26,-0.35,99.75,0.0,0.39,0.77,66.17,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,30,11,1025.2,-0.16,99.31,0.0,0.59,2.24,108.9,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,30,12,1024.26,0.11,97.1,0.0,1.58,3.12,101.15,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,30,13,1023.68,0.32,96.11,0.0,1.69,4.27,107.27,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,30,14,1024.32,0.45,96.76,0.0,0.63,2.12,132.27,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,30,15,1023.87,0.76,94.34,0.0,1.95,4.26,108.96,1.68,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,30,16,1024.13,1.13,93.81,0.0,1.47,3.06,109.61,34.18,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,30,17,1025.12,2.24,89.56,0.0,1.16,2.58,113.42,173.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,30,18,1025.4,3.28,87.42,0.0,0.6,1.56,152.58,215.77,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,30,19,1024.89,4.06,86.58,0.0,0.63,1.49,189.05,228.63,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,30,20,1025.08,5.1,85.06,0.0,0.73,0.91,184.69,288.12,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,30,21,1024.09,5.51,85.32,0.0,0.72,1.12,178.35,240.41,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,30,22,1022.83,4.86,88.71,0.0,0.91,1.55,111.74,65.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,30,23,1023.58,3.95,94.22,0.0,0.69,1.13,85.64,34.37,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03