2024,11,27,00,1022.6,5.14,100.0,0.0,0.1,0.5,23.98,2.31,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,27,01,1023.09,4.81,100.0,0.0,0.1,0.6,18.47,0.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,27,02,1023.57,4.63,100.0,0.0,0.08,0.47,81.72,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,27,03,1023.59,4.5,100.0,0.6,0.53,1.65,69.77,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,27,04,1024.09,3.46,100.0,0.0,0.19,0.66,62.2,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,27,05,1024.79,3.55,100.0,0.0,0.48,1.51,77.46,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,11,27,06,1025.19,3.7,99.83,0.0,1.02,2.2,102.16,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,27,07,1025.67,3.91,98.35,0.0,1.0,1.91,119.83,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,27,08,1025.95,3.95,98.55,0.0,0.74,1.33,127.44,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,27,09,1026.34,3.85,99.2,0.4,0.37,1.31,71.48,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,27,10,1026.87,3.79,99.92,0.4,0.33,0.91,65.67,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,27,11,1027.03,3.85,100.0,0.0,0.32,0.82,94.33,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,27,12,1027.14,3.96,100.0,0.0,0.26,1.36,142.41,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,27,13,1027.09,4.22,100.0,0.0,0.15,0.62,102.26,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,27,14,1027.01,3.99,100.0,0.0,0.51,1.11,89.31,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,27,15,1027.11,3.74,99.93,0.0,0.43,1.37,64.15,2.52,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,27,16,1027.71,3.72,100.0,0.2,0.37,1.21,102.44,40.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,27,17,1028.08,4.19,97.69,0.0,0.7,1.46,113.02,89.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,27,18,1028.19,4.78,96.52,0.0,0.44,1.24,83.25,109.63,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,27,19,1028.02,5.65,93.32,0.0,0.44,1.08,115.88,153.29,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,27,20,1027.48,6.01,89.74,0.0,0.51,1.11,285.95,116.79,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,27,21,1027.08,5.77,93.14,0.0,0.48,0.96,236.5,82.37,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,27,22,1026.85,5.95,89.98,0.0,0.26,0.87,187.99,100.55,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,27,23,1026.36,5.66,91.64,0.0,0.74,1.76,256.44,49.38,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02