2024,11,26,00,1014.05,6.39,97.05,0.1,0.95,2.31,103.19,3.16,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,26,01,1014.42,5.99,97.66,1.9000000000000006,1.38,2.82,105.73,0.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,26,02,1014.54,5.61,98.31,0.0,1.12,2.35,113.68,0.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,26,03,1014.79,5.28,97.08,0.0,1.86,2.96,120.9,0.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,11,26,04,1015.28,5.02,96.66,0.0,1.2,2.98,96.64,0.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,26,05,1015.59,4.61,96.81,0.0,1.07,2.65,112.61,0.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,26,06,1016.04,4.51,96.29,0.0,1.07,2.54,112.52,0.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,26,07,1016.32,4.4,96.17,0.0,0.86,1.56,113.67,0.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,26,08,1016.33,4.28,96.81,0.0,1.11,2.08,119.82,0.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,26,09,1016.36,4.21,97.0,0.0,0.73,1.55,101.73,0.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,26,10,1016.74,4.25,97.21,0.30000000000000004,0.64,2.21,110.87,0.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,11,26,11,1017.01,4.16,97.95,0.0,0.5,1.44,103.59,0.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,26,12,1017.26,4.2,98.11,0.0,0.69,1.84,118.63,0.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,11,26,13,1017.67,4.19,98.74,1.4000000000000001,0.42,1.14,110.24,0.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,26,14,1018.16,4.14,99.68,1.9000000000000006,0.06,0.51,25.82,0.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,26,15,1018.74,4.19,100.0,0.7999999999999999,0.0,0.0,0.0,0.92,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,26,16,1019.42,4.38,100.0,0.0,0.01,0.17,14.25,7.9,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,26,17,1020.26,4.79,100.0,0.0,0.34,1.31,179.56,31.83,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,26,18,1020.7,5.11,100.0,0.0,0.66,1.5,263.67,28.61,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,26,19,1020.97,5.23,100.0,0.30000000000000004,0.87,1.6,304.81,43.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,26,20,1021.23,5.54,99.3,0.0,0.51,1.42,300.16,88.49,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,26,21,1021.32,5.76,97.59,0.0,0.72,1.5,310.25,54.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,26,22,1021.72,5.6,98.74,0.0,0.24,1.4,140.06,22.66,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,26,23,1022.31,5.46,99.98,0.0,0.06,0.3,19.5,21.4,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03