2024,11,25,00,1012.18,5.21,91.86,0.1,1.34,2.26,102.02,2.13,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,25,01,1012.31,5.18,90.33,0.1,1.61,2.44,107.57,0.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,25,02,1012.12,4.95,91.42,0.0,1.65,2.38,117.48,0.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,25,03,1011.88,5.12,89.27,0.0,1.46,2.42,106.79,0.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,25,04,1011.88,5.13,88.72,0.0,2.06,3.02,119.41,0.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,25,05,1011.94,4.96,90.79,0.4,1.72,2.63,119.61,0.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,25,06,1011.7,4.81,92.86,0.1,1.63,2.86,115.14,0.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,25,07,1011.26,5.24,88.1,0.0,2.04,2.8,119.83,0.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,25,08,1010.65,5.68,84.64,0.0,2.0,2.85,120.41,0.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,25,09,1010.58,5.2,91.02,0.4,1.65,2.65,120.87,0.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,25,10,1011.34,4.98,94.81,0.8999999999999999,1.25,2.55,109.46,0.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,25,11,1011.74,4.9,95.73,1.7000000000000002,1.6,2.99,119.03,0.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,25,12,1011.85,4.81,96.3,0.2,1.54,2.13,112.66,0.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,25,13,1011.95,4.73,97.11,0.30000000000000004,1.08,2.1,97.41,0.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,25,14,1012.21,4.7,97.0,0.5,1.38,2.62,106.1,0.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,25,15,1012.74,4.72,96.65,0.1,1.15,1.92,103.78,1.86,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,25,16,1013.36,4.97,95.1,0.0,1.72,2.76,110.65,31.61,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,25,17,1013.54,5.38,92.8,0.0,1.46,2.04,85.2,34.15,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,25,18,1014.3,6.36,86.41,0.0,1.68,2.79,87.2,111.39,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,25,19,1014.16,6.63,88.44,0.0,1.22,2.07,96.45,108.77,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,25,20,1013.85,7.12,88.6,0.0,1.38,2.14,113.94,100.81,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,25,21,1013.59,7.22,91.16,0.0,1.7,3.05,118.35,114.23,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,25,22,1013.49,7.23,91.6,0.0,1.73,2.92,123.52,53.44,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,25,23,1013.87,6.8,95.3,0.0,1.05,2.44,104.11,24.67,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02