2024,11,23,00,1003.29,8.26,86.63,0.0,1.19,1.93,110.4,3.15,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,23,01,1004.12,6.71,91.75,0.0,1.02,1.91,99.49,0.12,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,23,02,1004.89,6.36,90.51,0.0,1.29,2.39,111.46,0.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,23,03,1005.23,5.93,90.61,0.0,1.64,3.29,112.37,0.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,11,23,04,1005.61,5.68,89.63,0.0,1.61,3.79,105.03,0.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,11,23,05,1005.92,4.98,90.24,0.0,2.37,4.93,116.65,0.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,11,23,06,1005.89,4.77,89.2,0.0,2.52,4.5,115.7,0.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,23,07,1005.57,4.34,89.45,0.0,2.62,4.95,114.51,0.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,11,23,08,1005.12,4.18,89.38,0.0,3.39,4.87,127.5,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,23,09,1005.17,4.19,89.1,0.0,3.54,4.58,123.1,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,23,10,1005.17,4.5,88.15,0.0,3.06,4.49,117.24,0.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,23,11,1004.8,4.42,89.08,0.0,1.47,2.9,115.95,0.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,11,23,12,1004.78,4.47,90.41,0.0,1.51,2.49,98.93,0.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,23,13,1004.95,4.34,93.93,0.5,1.68,3.75,114.0,0.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,23,14,1005.18,4.26,95.63,0.0,1.1,3.3,94.36,0.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,23,15,1005.48,4.51,94.74,0.0,1.97,3.27,119.48,3.54,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,23,16,1005.96,4.79,93.27,0.0,2.3,3.41,115.14,21.13,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,23,17,1006.41,4.91,94.28,0.0,1.05,2.97,89.68,39.68,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,23,18,1007.21,5.4,93.61,0.0,0.81,1.43,116.68,63.93,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,23,19,1007.36,5.7,92.7,0.0,0.88,1.89,111.47,80.65,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,23,20,1007.57,6.05,92.41,0.0,0.88,1.83,125.85,74.25,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,23,21,1007.8,6.32,92.31,0.0,1.03,1.78,112.72,94.67,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,23,22,1008.01,6.83,90.34,0.0,1.11,1.71,125.14,77.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,23,23,1007.84,6.49,95.03,0.30000000000000004,0.87,1.57,110.45,49.53,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02