2024,11,20,00,1004.08,5.42,69.94,0.0,3.63,5.26,93.25,1.32,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,20,01,1002.9,5.52,69.1,0.0,3.71,5.24,94.69,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,20,02,1001.68,5.41,70.58,0.0,3.53,5.55,98.44,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,11,20,03,1000.35,3.77,87.58,1.7000000000000004,3.8,5.01,98.96,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,20,04,1000.53,3.46,91.45,1.0999999999999999,4.04,5.45,93.68,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,20,05,1000.39,3.92,88.67,0.1,4.06,5.55,94.48,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,11,20,06,1000.3,4.36,83.56,0.0,3.74,5.74,98.63,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,20,07,1000.09,4.7,79.27,0.0,3.76,5.14,92.7,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,11,20,08,1000.17,5.42,73.67,0.0,3.74,5.02,93.14,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,11,20,09,1000.73,5.63,72.57,0.0,3.24,4.32,94.02,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,11,20,10,1001.91,5.61,73.88,0.0,2.82,3.6,87.31,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,11,20,11,1003.12,4.78,82.45,0.30000000000000004,2.29,3.63,88.4,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,20,12,1004.32,3.93,90.68,1.5000000000000002,1.96,2.76,99.66,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,11,20,13,1005.14,3.57,92.77,1.3,2.55,3.35,93.51,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,20,14,1004.84,3.37,93.29,0.2,2.36,3.42,96.92,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,11,20,15,1005.45,3.6,90.87,0.0,2.07,3.46,115.94,4.39,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,20,16,1007.08,3.99,90.22,0.0,3.01,3.79,123.23,81.65,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,20,17,1007.86,5.03,87.75,0.0,2.83,3.96,123.34,123.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,20,18,1009.12,6.84,81.53,0.0,2.24,3.74,118.49,337.26,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,20,19,1008.06,7.85,76.82,0.0,2.14,3.22,120.3,260.42,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,11,20,20,1008.28,8.12,75.62,0.0,2.01,3.26,114.9,208.48,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,20,21,1008.38,7.96,77.49,0.0,1.44,2.67,101.54,99.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,20,22,1008.6,7.46,78.33,0.0,1.81,2.75,95.66,70.53,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,20,23,1008.73,7.19,75.69,0.0,2.18,3.25,90.3,27.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02