2024,11,16,00,1018.83,3.44,98.88,0.0,0.5,1.38,95.3,6.33,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,16,01,1019.3,2.31,99.79,0.0,0.46,1.24,83.98,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,16,02,1020.03,2.0,100.0,0.0,0.6,1.87,83.14,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,16,03,1019.95,1.8,100.0,0.0,0.51,1.86,85.29,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,16,04,1020.41,1.82,100.0,0.0,1.22,2.47,111.25,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,16,05,1020.42,1.68,99.96,0.0,1.11,1.83,115.28,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,16,06,1020.5,1.71,98.64,0.0,1.52,2.09,125.79,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,16,07,1020.07,1.57,98.05,0.0,1.14,2.74,116.04,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,16,08,1020.02,1.41,97.61,0.0,1.43,2.19,110.83,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,16,09,1019.7,1.14,97.3,0.0,2.51,3.56,120.43,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,16,10,1019.45,0.82,97.83,0.0,1.6,3.22,102.71,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,16,11,1019.1,0.46,98.77,0.0,0.95,1.94,96.78,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,16,12,1019.41,0.57,98.29,0.0,1.13,1.91,111.6,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,16,13,1019.11,0.79,96.9,0.0,2.54,4.35,117.8,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,16,14,1018.59,0.96,95.55,0.0,3.03,4.04,125.84,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,16,15,1018.63,1.25,94.51,0.0,3.48,4.11,125.38,6.97,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,16,16,1017.99,1.52,93.51,0.0,3.69,4.66,123.25,37.61,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,16,17,1017.54,2.14,92.05,0.0,3.2,3.91,123.31,74.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,16,18,1017.15,2.75,90.53,0.0,3.51,4.33,124.76,81.4,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,16,19,1016.14,3.47,89.01,0.0,2.74,3.35,123.07,136.85,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,16,20,1014.62,4.15,88.14,0.0,2.32,3.41,123.02,81.32,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,16,21,1013.31,3.63,92.64,3.3000000000000003,1.79,3.35,103.18,28.37,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,16,22,1012.52,2.57,95.88,9.999999999999998,2.46,3.39,88.69,18.24,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,16,23,1011.66,2.78,96.55,0.4,2.21,3.27,98.9,10.29,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02