2024,11,15,00,1014.48,6.55,98.27,1.1,0.6,1.54,157.78,2.67,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,15,01,1015.13,6.32,99.05,1.2,0.19,1.01,93.79,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,11,15,02,1015.23,6.21,99.75,0.8999999999999999,0.28,0.88,150.04,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,15,03,1015.24,6.27,99.57,0.5,0.36,0.83,175.55,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,11,15,04,1015.42,6.22,99.98,2.2000000000000006,0.5,1.12,240.21,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,11,15,05,1015.88,5.97,98.9,0.30000000000000004,0.8,1.44,236.47,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,15,06,1015.99,5.47,98.78,0.1,0.64,1.98,259.69,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,15,07,1016.24,5.06,98.92,2.1000000000000005,0.67,1.8,216.63,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,11,15,08,1016.29,4.64,99.08,0.2,0.26,0.99,65.0,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,15,09,1016.58,4.25,99.97,0.1,0.25,0.83,66.64,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,15,10,1016.94,4.2,100.0,0.2,0.32,1.21,97.09,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,11,15,11,1016.75,4.06,100.0,0.0,0.27,1.0,49.63,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,15,12,1016.87,3.89,100.0,0.30000000000000004,0.13,0.71,56.41,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,15,13,1016.96,3.88,100.0,0.1,0.14,0.85,76.41,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,15,14,1017.3,3.94,100.0,0.5,0.49,1.27,156.05,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,15,15,1017.56,3.9,100.0,0.2,0.1,0.67,49.71,7.41,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,15,16,1018.23,4.0,100.0,0.0,0.17,0.72,131.23,34.82,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,15,17,1018.8,4.44,98.88,0.0,0.49,1.17,270.53,99.69,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,11,15,18,1019.17,5.38,91.73,0.0,0.97,2.0,223.63,234.78,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,11,15,19,1018.07,5.74,87.64,0.0,1.17,2.66,228.84,178.56,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,15,20,1018.74,5.79,86.32,0.0,0.64,1.5,113.34,279.36,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,15,21,1017.49,5.75,87.48,0.0,0.8,2.05,209.85,91.44,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,15,22,1018.1,4.39,95.74,2.6,0.89,1.87,103.14,24.47,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,15,23,1018.99,3.8,98.67,0.1,0.3,0.75,90.48,24.59,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02