2024,11,08,00,1022.29,13.99,46.29,0.0,2.44,3.16,92.03,8.27,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,08,01,1022.45,13.48,45.44,0.0,3.08,4.21,87.21,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,08,02,1022.32,13.04,45.2,0.0,3.59,4.76,82.87,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,11,08,03,1022.44,12.49,46.41,0.0,3.42,5.2,83.85,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,08,04,1022.42,12.11,46.93,0.0,3.53,4.84,84.74,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,11,08,05,1022.3,11.82,47.57,0.0,3.51,4.76,86.37,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,08,06,1022.6,11.83,47.54,0.0,3.45,4.38,81.71,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,08,07,1022.59,11.78,46.99,0.0,3.58,4.75,81.59,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,11,08,08,1022.58,11.51,47.24,0.0,3.84,4.85,81.84,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,11,08,09,1022.28,11.15,48.07,0.0,3.86,4.84,85.34,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,08,10,1021.88,10.53,50.7,0.0,3.19,4.65,103.0,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,11,08,11,1021.55,9.41,56.22,0.0,2.89,4.28,116.0,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,11,08,12,1021.13,8.59,60.52,0.0,3.21,5.08,120.77,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,11,08,13,1020.78,8.13,63.59,0.0,4.21,5.8,120.65,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,11,08,14,1020.54,8.14,64.42,0.0,4.12,5.54,120.95,0.92,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,08,15,1020.81,8.65,63.61,0.0,3.7,5.85,121.73,27.67,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,11,08,16,1021.22,9.54,61.23,0.0,4.32,5.52,121.15,89.75,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,11,08,17,1021.46,10.95,57.54,0.0,4.39,5.66,121.87,196.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,11,08,18,1021.84,11.85,55.06,0.0,4.18,4.28,130.85,298.55,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,11,08,19,1019.99,13.79,51.7,0.0,2.73,3.81,124.79,186.54,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,08,20,1019.43,15.05,50.37,0.0,2.26,3.26,126.19,307.68,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,11,08,21,1017.86,15.58,49.63,0.0,2.47,3.24,130.34,247.73,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,11,08,22,1016.94,15.33,53.73,0.0,2.51,3.28,123.95,129.87,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,11,08,23,1016.62,15.16,55.02,0.0,1.06,1.11,161.55,94.45,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04