2024,11,05,00,1015.93,9.73,76.85,0.0,2.12,4.14,228.57,17.22,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,11,05,01,1017.15,8.86,78.56,0.0,1.42,2.83,178.8,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,11,05,02,1018.25,8.17,79.26,0.0,1.27,2.49,266.33,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,11,05,03,1019.48,7.68,79.82,0.0,1.26,2.48,235.69,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,11,05,04,1020.18,7.62,80.1,0.0,1.16,2.33,198.53,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,11,05,05,1020.47,7.55,80.27,0.0,1.74,4.3,246.29,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,11,05,06,1021.12,7.39,81.42,0.0,1.43,3.28,266.01,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,11,05,07,1021.93,7.22,83.21,0.0,1.3,2.48,271.79,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,05,08,1022.31,7.17,83.18,0.0,1.04,2.99,254.25,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,05,09,1022.91,7.03,85.29,0.0,0.79,1.83,237.39,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,11,05,10,1023.18,6.98,86.98,0.0,0.66,1.34,263.88,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,11,05,11,1023.57,7.06,86.97,0.0,0.81,1.72,289.02,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,11,05,12,1023.84,6.94,89.23,0.0,0.72,1.6,298.45,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,11,05,13,1024.14,6.75,88.8,0.0,0.51,1.27,241.19,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,11,05,14,1024.23,6.49,90.58,0.0,0.56,1.76,199.45,0.93,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,11,05,15,1024.76,7.12,84.52,0.0,0.81,2.51,266.67,17.63,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,05,16,1025.36,7.43,83.85,0.0,0.91,1.95,267.39,68.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,05,17,1025.72,8.19,79.67,0.0,1.11,1.91,277.81,147.97,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,05,18,1025.78,8.53,77.98,0.0,0.89,1.73,270.62,106.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,11,05,19,1026.05,8.49,76.21,0.0,1.74,3.24,254.46,154.44,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,11,05,20,1026.38,8.86,71.61,0.0,1.83,2.75,257.82,188.98,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,05,21,1026.11,7.71,79.62,0.0,1.12,3.04,136.55,104.22,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,11,05,22,1026.76,7.27,88.08,0.4,0.49,2.27,109.87,58.65,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,11,05,23,1027.02,6.21,95.72,0.4,0.96,1.95,85.49,37.26,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03