2024,11,04,00,1023.76,7.91,98.99,0.0,0.22,0.72,106.41,7.66,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,04,01,1023.85,7.7,99.98,0.0,0.2,0.9,116.29,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,04,02,1023.99,7.59,100.0,0.0,0.25,1.18,132.58,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,04,03,1024.12,7.58,100.0,0.0,0.23,0.93,130.5,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,04,04,1024.06,7.55,100.0,0.0,0.19,0.64,146.84,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,11,04,05,1024.15,7.47,100.0,0.0,0.23,0.86,93.93,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,04,06,1023.71,7.41,100.0,0.0,0.21,0.77,85.68,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,04,07,1023.49,7.4,100.0,0.0,0.39,1.06,109.64,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,04,08,1023.47,7.44,100.0,0.0,0.44,1.43,86.84,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,11,04,09,1022.96,7.28,99.96,0.0,0.51,1.22,103.42,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,04,10,1022.47,7.1,100.0,0.5,0.3,1.14,70.92,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,04,11,1021.44,7.09,99.6,0.4,0.87,2.41,124.7,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,04,12,1019.4,7.0,97.51,0.0,0.98,2.15,119.36,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,04,13,1017.83,6.84,97.19,0.0,1.15,2.12,131.47,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,11,04,14,1017.0,6.62,98.57,1.0999999999999999,0.99,2.27,101.41,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,04,15,1014.93,6.64,96.2,3.0000000000000013,1.9,3.02,121.99,1.83,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,11,04,16,1013.51,6.36,94.73,2.000000000000001,2.18,4.0,126.86,11.33,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,11,04,17,1012.79,6.19,96.14,0.8999999999999999,1.58,2.76,144.47,23.97,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,11,04,18,1014.02,7.7,98.3,0.7,1.06,2.21,188.68,37.83,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,11,04,19,1013.86,9.41,93.67,0.0,1.65,2.95,225.44,94.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,11,04,20,1013.93,10.12,90.47,0.0,2.22,4.15,209.92,107.26,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,04,21,1014.04,10.54,84.62,0.0,2.45,4.18,207.43,130.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,11,04,22,1014.62,10.67,78.07,0.0,2.6,4.45,240.82,103.72,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,11,04,23,1015.23,10.5,74.32,0.0,2.56,3.86,284.2,77.66,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04