2024,10,28,00,1011.84,9.87,83.61,0.0,2.05,3.53,206.6,13.53,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,28,01,1011.56,9.41,87.72,0.0,1.11,2.28,229.35,0.13,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,28,02,1011.78,9.12,90.1,0.0,0.82,2.38,167.03,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,28,03,1012.04,9.41,86.85,0.0,1.04,2.62,146.98,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,28,04,1012.21,9.81,79.93,0.0,1.46,3.51,128.41,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,28,05,1012.39,9.02,81.37,0.0,1.51,2.97,228.16,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,28,06,1012.77,8.57,85.13,0.0,1.0,2.08,152.61,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,28,07,1012.65,8.13,91.33,0.7,0.82,1.82,194.02,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,28,08,1012.81,7.85,95.55,0.1,0.79,1.79,167.61,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,28,09,1012.83,7.95,93.99,0.30000000000000004,1.01,1.99,138.78,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,28,10,1012.73,7.45,97.8,0.8999999999999999,0.43,1.62,112.4,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,28,11,1012.78,7.33,97.82,0.1,0.62,2.14,101.82,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,28,12,1012.74,7.16,99.27,0.1,0.35,0.97,145.74,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,28,13,1012.94,7.11,99.41,0.0,0.42,0.94,82.09,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,28,14,1013.13,7.13,97.95,0.0,0.34,1.16,103.58,0.4,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,28,15,1013.61,7.23,97.41,0.1,0.64,1.19,116.9,15.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,28,16,1014.18,7.65,96.56,0.4,0.57,1.05,102.45,61.63,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,28,17,1014.24,7.53,98.57,3.8000000000000016,0.46,1.32,154.49,27.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,28,18,1014.75,8.01,98.15,0.6,0.41,1.3,201.67,112.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,28,19,1014.91,9.0,94.01,0.0,0.79,2.0,187.56,210.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,28,20,1014.7,9.26,93.59,0.0,0.76,1.92,131.38,167.68,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,28,21,1013.8,8.99,94.91,0.1,0.66,1.63,101.24,68.71,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,28,22,1014.05,8.91,96.88,0.0,0.51,1.36,145.26,57.54,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,28,23,1014.22,8.81,97.92,0.0,0.52,1.48,153.67,25.56,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03