2024,10,25,00,1021.25,8.84,86.75,0.0,0.6,1.14,93.6,37.39,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,25,01,1020.68,7.45,92.2,0.0,0.59,1.07,91.47,0.59,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,25,02,1020.48,6.42,95.79,0.0,0.18,0.78,90.95,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,25,03,1020.21,6.01,96.23,0.0,0.82,2.81,157.58,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,25,04,1019.43,7.53,79.85,0.0,2.26,2.93,120.67,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,25,05,1018.83,8.0,68.24,0.0,1.0,2.03,146.11,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,25,06,1018.23,6.59,78.93,0.0,1.19,2.25,259.7,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,25,07,1018.33,7.96,63.44,0.0,1.43,2.57,130.65,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,25,08,1017.68,8.86,56.0,0.0,1.53,2.56,124.01,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,25,09,1017.73,9.34,53.19,0.0,2.04,3.55,95.18,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,25,10,1017.07,9.6,51.2,0.0,2.5,3.59,87.29,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,25,11,1016.11,9.54,49.42,0.0,2.89,4.46,88.13,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,25,12,1015.92,9.73,47.98,0.0,2.65,3.95,90.38,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,25,13,1015.54,9.96,48.08,0.0,2.55,3.84,88.57,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,25,14,1014.93,9.97,48.56,0.0,2.69,4.32,94.93,2.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,25,15,1015.18,10.33,47.71,0.0,2.62,4.03,94.14,42.91,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,25,16,1015.53,10.62,48.79,0.0,2.84,3.72,90.65,115.56,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,25,17,1015.36,11.52,47.33,0.0,2.98,4.52,107.97,213.43,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,25,18,1014.81,12.46,45.28,0.0,3.32,5.08,108.74,277.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,25,19,1014.57,14.04,41.29,0.0,3.7,5.94,114.35,511.51,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,25,20,1013.03,15.34,39.0,0.0,3.4,5.72,118.83,461.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,25,21,1011.89,15.41,39.56,0.0,2.88,4.81,120.31,319.73,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,25,22,1011.43,15.23,39.5,0.0,3.01,4.39,113.75,219.79,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,25,23,1011.06,14.43,42.85,0.0,2.28,3.0,93.28,89.56,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03