2024,10,24,00,1025.81,6.65,98.15,0.0,0.79,1.58,106.19,29.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,24,01,1025.93,5.89,98.73,0.0,0.71,1.67,112.32,1.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,10,24,02,1026.79,5.12,99.68,0.0,0.62,1.82,95.9,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,10,24,03,1027.88,5.37,99.88,0.0,0.47,1.72,98.3,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,10,24,04,1027.61,5.89,98.69,0.1,0.39,1.31,84.72,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,10,24,05,1027.45,5.88,99.33,0.0,0.35,0.82,88.89,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,10,24,06,1027.57,5.69,99.9,0.0,0.32,0.71,88.07,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,10,24,07,1027.54,5.54,100.0,0.0,0.38,1.11,64.17,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,10,24,08,1027.28,5.48,100.0,0.0,0.44,1.14,81.83,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,10,24,09,1027.62,5.48,99.99,0.0,0.43,1.25,86.59,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,10,24,10,1027.83,5.61,100.0,0.0,0.13,0.74,58.84,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,10,24,11,1027.97,5.74,100.0,0.0,0.17,0.55,58.35,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,10,24,12,1027.84,5.82,100.0,0.0,0.32,1.05,80.85,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,10,24,13,1027.92,5.88,100.0,0.0,0.13,0.62,36.14,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,10,24,14,1028.08,5.92,100.0,0.0,0.17,0.56,69.76,1.89,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,10,24,15,1027.94,5.95,99.4,0.0,0.43,1.37,94.16,32.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,10,24,16,1027.7,6.4,96.37,0.0,0.57,1.33,109.35,90.31,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,10,24,17,1028.77,8.14,88.57,0.0,0.47,1.09,129.03,337.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,10,24,18,1026.93,9.41,78.66,0.0,0.65,1.2,213.94,284.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,10,24,19,1026.84,10.09,71.36,0.0,1.23,2.42,231.56,484.83,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,10,24,20,1025.11,11.09,64.15,0.0,1.06,1.64,256.05,463.87,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,24,21,1023.75,11.53,64.98,0.0,0.9,1.53,207.62,398.45,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,24,22,1022.47,11.49,69.0,0.0,1.07,1.71,186.92,284.78,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,24,23,1021.4,10.2,77.45,0.0,0.87,1.35,135.54,99.89,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03