2024,10,21,00,1011.53,15.16,90.28,2.6000000000000005,1.34,3.21,208.96,3.88,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,21,01,1012.52,13.04,95.31,2.1000000000000005,1.66,3.07,199.33,0.24,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,10,21,02,1013.72,12.17,97.75,0.7,0.65,1.38,112.08,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,10,21,03,1014.28,11.95,97.82,0.0,0.53,1.36,195.16,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,21,04,1014.76,11.56,97.28,0.0,0.77,2.46,217.67,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,21,05,1014.79,10.86,96.7,0.0,0.94,1.42,181.64,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,10,21,06,1014.77,10.21,96.73,0.0,0.62,1.58,260.24,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,21,07,1014.64,9.69,97.94,0.0,0.14,0.64,54.33,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,21,08,1014.79,9.28,98.61,0.1,0.07,0.59,67.96,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,10,21,09,1015.1,9.28,98.94,0.0,0.29,0.98,179.63,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,10,21,10,1014.72,9.24,98.83,0.2,0.21,0.78,161.63,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,10,21,11,1014.82,9.02,99.08,0.30000000000000004,0.26,0.72,133.95,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,10,21,12,1015.08,8.95,99.79,0.1,0.23,0.78,194.63,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,21,13,1015.2,8.82,99.78,0.5,0.16,0.76,124.89,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,21,14,1015.37,8.72,99.97,0.2,0.21,1.17,142.15,0.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,21,15,1015.79,8.8,100.0,0.0,0.38,1.12,185.0,11.72,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,21,16,1016.4,9.31,99.24,0.0,0.23,0.76,130.79,125.37,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,21,17,1016.6,9.99,94.73,0.0,0.43,0.94,246.23,188.97,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,21,18,1016.45,11.08,88.46,0.0,0.78,1.93,234.7,169.83,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,10,21,19,1016.41,10.69,94.05,0.0,0.33,0.67,173.39,102.38,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,10,21,20,1016.98,11.43,90.97,0.0,0.5,1.21,113.43,155.73,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,10,21,21,1016.95,11.99,86.41,0.0,0.7,2.06,178.57,181.51,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,10,21,22,1016.24,11.71,89.18,0.30000000000000004,1.06,2.66,170.32,82.89,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,10,21,23,1017.36,10.09,93.58,0.5,1.03,2.05,210.28,29.96,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05