2024,10,19,00,1021.13,9.02,82.19,0.0,1.96,2.97,123.86,4.16,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,19,01,1021.06,8.72,85.11,0.0,1.99,3.1,124.38,0.15,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,19,02,1020.75,8.42,88.54,0.0,2.18,4.08,122.64,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,19,03,1020.59,8.15,92.36,0.7,1.89,3.5,116.28,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,19,04,1020.96,8.0,96.22,1.3,1.08,2.51,116.77,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,19,05,1021.2,8.31,98.96,1.2,0.72,1.89,121.1,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,19,06,1021.55,9.61,99.98,0.2,0.78,1.52,223.26,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,19,07,1021.98,11.94,99.2,0.2,0.78,1.78,223.34,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,19,08,1021.77,12.51,97.71,0.0,1.0,3.37,203.22,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,19,09,1021.91,12.44,99.32,0.0,0.71,1.86,208.76,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,19,10,1021.83,12.95,96.55,0.0,1.19,2.68,178.4,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,19,11,1022.2,13.38,92.95,0.0,1.26,2.5,159.26,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,19,12,1022.77,14.42,83.39,0.0,1.58,3.12,116.65,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,19,13,1022.7,15.09,76.55,0.0,1.63,3.58,142.28,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,19,14,1022.25,15.28,74.75,0.0,1.65,3.61,204.12,4.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,19,15,1022.94,16.19,68.23,0.0,2.44,3.56,137.92,57.76,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,19,16,1022.27,16.22,69.93,0.0,2.21,3.55,256.53,82.83,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,10,19,17,1022.38,16.88,65.51,0.0,2.24,4.67,192.91,124.52,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,10,19,18,1022.25,17.26,64.73,0.0,1.7,3.42,194.21,160.43,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,19,19,1022.42,17.6,63.7,0.0,1.76,3.48,192.84,186.68,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,19,20,1020.41,16.84,69.28,0.0,1.46,2.75,219.67,125.52,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,10,19,21,1019.91,17.06,74.3,0.0,0.83,1.8,207.94,125.98,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,19,22,1019.33,16.18,78.79,0.0,0.83,1.75,201.87,39.22,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,10,19,23,1019.51,15.3,85.71,0.0,0.34,1.37,119.54,16.86,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01