2024,10,18,00,1020.35,8.45,94.56,0.0,0.49,1.35,138.43,28.68,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,18,01,1020.19,6.71,97.17,0.0,0.59,1.09,120.01,1.71,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,18,02,1021.17,5.58,99.26,0.0,0.26,1.26,91.3,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,18,03,1022.78,5.96,98.52,0.0,0.86,1.54,109.43,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,18,04,1023.04,6.4,95.58,0.0,1.15,2.01,117.32,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,18,05,1022.93,6.42,94.65,0.0,2.08,2.88,121.24,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,18,06,1023.37,6.29,95.27,0.0,0.93,1.51,103.6,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,18,07,1023.27,6.16,94.66,0.0,2.04,3.12,122.45,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,18,08,1023.26,5.91,94.24,0.0,2.28,3.48,123.23,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,18,09,1023.23,5.62,94.89,0.0,1.46,2.83,116.22,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,18,10,1024.01,5.51,94.44,0.0,2.1,3.82,119.1,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,18,11,1023.6,5.41,93.04,0.0,3.18,4.1,123.3,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,18,12,1023.84,5.44,92.07,0.0,2.89,3.83,122.63,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,18,13,1023.59,5.42,92.29,0.0,3.18,4.52,122.16,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,18,14,1023.21,5.42,91.6,0.0,3.59,4.32,125.01,1.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,18,15,1023.54,5.62,91.11,0.0,3.16,4.15,126.18,47.93,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,18,16,1024.43,6.52,88.46,0.0,3.19,4.37,125.98,94.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,18,17,1024.78,7.25,86.18,0.0,2.52,3.67,127.36,92.82,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,18,18,1024.72,7.51,85.39,0.0,2.08,2.58,120.85,109.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,18,19,1024.45,7.56,94.0,0.5,1.28,2.25,106.4,86.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,18,20,1023.69,7.98,93.19,0.0,1.18,2.06,123.92,89.75,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,18,21,1022.62,8.02,91.76,0.1,1.34,2.25,118.27,53.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,18,22,1022.04,8.51,86.8,0.0,1.59,2.49,108.28,35.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,18,23,1021.21,8.78,84.49,0.0,2.06,2.87,118.0,14.54,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04