2024,10,16,00,1017.04,13.76,98.34,0.0,0.65,1.83,241.05,13.79,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,16,01,1016.65,13.21,99.55,0.0,0.09,0.51,44.54,1.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,16,02,1016.66,13.12,100.0,0.0,0.32,1.03,153.1,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,16,03,1016.78,12.85,99.77,2.7,0.69,1.98,256.75,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,16,04,1016.88,12.15,99.39,0.1,0.53,1.34,136.7,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,10,16,05,1016.8,10.91,98.8,0.0,0.54,1.09,73.3,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,16,06,1017.36,10.53,99.92,0.0,0.29,0.76,38.61,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,16,07,1017.3,10.24,99.95,0.4,0.2,0.59,32.1,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,16,08,1016.95,9.95,100.0,0.4,0.24,0.77,99.47,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,16,09,1016.52,9.97,100.0,1.5000000000000002,0.33,0.91,100.35,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,16,10,1015.88,9.93,100.0,2.1,0.37,1.26,90.47,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,16,11,1015.92,10.06,100.0,3.100000000000001,0.41,1.42,123.27,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,16,12,1015.49,10.36,100.0,0.2,0.19,0.85,70.63,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,10,16,13,1015.22,10.49,100.0,2.5000000000000004,0.37,1.38,186.88,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,16,14,1015.43,10.44,99.97,0.4,0.56,2.08,240.55,0.57,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,16,15,1015.86,10.5,99.65,0.1,0.72,1.38,201.73,8.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,16,16,1016.29,10.56,99.0,0.0,0.56,1.37,264.07,63.85,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,16,17,1016.39,10.84,96.53,0.0,0.65,1.32,166.86,108.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,16,18,1017.09,11.56,92.23,0.0,0.98,2.47,153.6,306.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,16,19,1016.59,12.49,78.98,0.0,1.47,3.41,216.82,464.86,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,16,20,1015.51,12.61,69.28,0.0,1.45,2.87,274.24,368.54,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,16,21,1014.27,12.51,67.04,0.0,0.95,2.16,182.3,216.58,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,10,16,22,1014.25,11.54,77.21,0.0,0.56,1.15,199.53,160.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,16,23,1014.41,12.41,71.8,0.0,0.74,1.7,216.14,146.75,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04