2024,10,15,00,1019.72,15.18,96.62,2.700000000000001,0.32,1.07,152.8,8.62,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,15,01,1019.86,14.93,98.44,3.800000000000001,0.27,1.1,135.62,0.75,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,15,02,1020.13,14.6,98.97,3.5000000000000013,0.26,1.95,58.61,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,15,03,1020.14,14.3,98.85,1.8000000000000007,0.3,1.03,204.53,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,15,04,1020.14,14.15,99.5,1.5,0.4,1.49,188.11,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,15,05,1020.09,13.35,98.49,1.0999999999999999,1.06,2.37,283.66,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,15,06,1020.42,12.97,99.34,0.0,0.07,0.56,21.7,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,15,07,1020.6,12.9,99.93,0.7,0.1,0.66,79.13,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,15,08,1020.52,12.81,100.0,0.8999999999999999,0.14,0.69,48.75,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,15,09,1020.39,12.79,100.0,0.30000000000000004,0.33,1.06,92.57,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,15,10,1019.56,12.74,99.93,0.2,0.22,0.67,110.21,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,15,11,1018.94,12.98,97.88,0.0,1.99,2.9,119.86,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,15,12,1018.56,12.99,97.56,0.0,0.82,2.1,104.78,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,15,13,1018.51,12.73,99.68,0.1,0.82,1.87,231.51,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,15,14,1018.41,12.62,100.0,0.6,0.42,1.05,207.7,1.87,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,15,15,1018.38,12.58,100.0,0.6,0.25,0.68,246.47,21.9,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,15,16,1018.35,12.66,99.92,0.7999999999999999,0.86,1.57,280.82,55.13,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,10,15,17,1018.38,12.95,99.3,0.5,0.68,1.5,207.72,62.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,15,18,1018.41,13.16,98.9,0.7999999999999999,1.25,1.97,274.48,67.41,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,15,19,1018.42,13.37,98.67,0.6,1.1,1.56,291.52,141.83,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,15,20,1017.8,13.83,96.97,0.1,0.76,1.3,291.69,166.38,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,15,21,1017.24,14.23,96.25,0.0,1.0,1.56,274.8,121.54,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,15,22,1017.28,13.97,97.13,0.0,1.04,2.33,289.59,38.72,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,15,23,1017.34,13.89,97.1,0.0,0.39,1.2,270.81,56.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03