2024,10,14,00,1016.55,18.28,70.77,0.0,0.66,1.17,133.33,31.97,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,10,14,01,1016.84,15.53,83.49,0.0,0.76,1.31,82.19,3.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,10,14,02,1017.46,14.09,89.53,0.0,0.75,1.27,85.57,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,10,14,03,1017.88,14.52,86.75,0.0,1.57,3.76,97.79,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,10,14,04,1017.6,14.63,84.73,0.0,1.88,3.37,106.63,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,10,14,05,1017.75,14.41,84.07,0.0,2.41,4.07,114.99,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,10,14,06,1017.41,14.03,83.25,0.0,1.74,3.14,101.07,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,10,14,07,1017.49,13.15,85.12,0.0,1.09,2.01,124.58,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.09
2024,10,14,08,1017.52,12.58,85.11,0.0,1.19,2.18,108.91,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,10,14,09,1018.02,11.74,87.1,0.0,1.0,2.07,133.49,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,10,14,10,1018.09,10.8,89.79,0.0,0.98,1.7,104.74,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,10,14,11,1017.89,10.8,86.99,0.0,1.09,2.51,119.99,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,10,14,12,1018.0,10.35,87.38,0.0,1.51,3.04,120.93,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,10,14,13,1018.24,9.98,87.62,0.0,0.94,1.96,124.76,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.09
2024,10,14,14,1018.85,9.73,87.91,0.0,1.2,2.11,110.45,15.97,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,14,15,1018.72,10.27,85.69,0.0,1.39,2.67,120.0,36.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.09
2024,10,14,16,1019.97,11.52,81.01,0.0,1.48,2.7,121.84,193.12,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,10,14,17,1019.9,14.45,69.56,0.0,1.67,3.36,125.56,355.89,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,10,14,18,1020.11,17.91,64.36,0.0,0.77,1.97,205.2,419.49,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,10,14,19,1019.03,19.09,63.0,0.0,1.09,2.55,222.9,348.93,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,10,14,20,1018.85,19.66,61.18,0.0,0.9,1.99,230.47,281.79,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,10,14,21,1018.49,18.67,68.09,0.0,1.47,3.58,292.52,79.92,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,10,14,22,1019.16,16.21,86.05,0.0,0.78,2.15,178.8,95.97,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,14,23,1019.47,15.9,90.3,0.30000000000000004,0.35,1.12,113.61,25.96,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04